DENTIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,920 KRW | -0.67% |
|
-1.98% | -1.65% |
| 2023 | DENTIS CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Dentis Co.,Ltd(KOSDAQ:A261200) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8990 ₩ | 8950 ₩ | 8900 ₩ | 8980 ₩ | 8920 ₩ |
| Volume | 35 170 | 36 983 | 23 429 | 70 579 | 44 909 |
| Change | -1.21% | -0.44% | -0.56% | +0.90% | -0.67% |
| Opening | 9,100.00 | 9,010.00 | 8,950.00 | 8,850.00 | 8,940.00 |
| High | 9,100.00 | 9,040.00 | 9,000.00 | 9,110.00 | 9,060.00 |
| Low | 8,940.00 | 8,900.00 | 8,900.00 | 8,850.00 | 8,810.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.98% | ||
| Current month | -3.88% | ||
| 1 month | -2.83% | ||
| 3 months | +1.94% | ||
| 6 months | -1.98% | ||
| Current year | -1.65% | ||
| 1 year | -19.28% | ||
| 3 years | -23.43% |
Volumes
marketsDaily volume
44 909
Avg. Volume 20 sessions
38 189
Avg. Volume 20 sessions KRW
340 645 880.00
Avg. Volume 20 sessions USD
249 012.14
Record volume 1
15 686 094
Record volume 2
10 191 278
Record volume 3
9 308 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
136 472 640 219
Capitalization (USD)
99 761 500
Net sales (KRW)
94 334 674 930
Net sales (USD)
68 958 647
Number of employees
378
Sales / Employee (KRW)
249 562 632
Sales / Employee (USD)
182 430
Free-Float
67.1 %
Free-Float capitalization (KRW)
94 761 566 168
Free-Float capitalization (USD)
69 270 705
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8 810.00
9 110.00
1 month
8 810.009 500.00
Current year
8 450.0011 900.00
1 year
8 010.0015 990.00
3 years
6 750.0016 100.00
5 years
6 750.0017 250.00
10 years
6 750.0017 250.00
Indicators
Moving average 5 days
8 948.00
Moving average 20 days
9 109.00
Moving average 50 days
9 114.60
Moving average 100 days
9 143.10
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
39.91
RSI 14 days
43.27
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.98% | -1.65% | -19.28% | 99.76M | ||
| +0.88% | -0.45% | +11.26% | +22.24% | 126B | ||
| -0.19% | -4.02% | -8.91% | -20.13% | 10.89B | ||
| -2.78% | +0.09% | +3.31% | -38.64% | 9.02B | ||
| +1.43% | -1.22% | +36.43% | +91.40% | 5.41B | ||
| +1.44% | +1.31% | -22.70% | -47.56% | 4.6B | ||
| 0.00% | -0.46% | +8.05% | +31.35% | 3.44B | ||
| +0.23% | -4.60% | -10.75% | -7.08% | 2.74B | ||
| -1.65% | +1.35% | -12.15% | -3.32% | 2.06B | ||
| -1.33% | -5.35% | -11.96% | +0.94% | 1.96B | ||
| -1.77% | -4.89% | -27.62% | -12.09% | 1.68B | ||
| +1.05% | -0.13% | -9.40% | +8.40% | 1.13B | ||
| -5.74% | -9.43% | -18.30% | -37.32% | 892M | ||
| -2.52% | -10.36% | -31.62% | -30.60% | 847M | ||
| 0.00% | -4.57% | -13.26% | -24.16% | 780M | ||
| -0.03% | -1.26% | -2.75% | -25.91% | 756M | ||
| Average | -0.72% | -3.19% | -7.00% | -6.98% | ||
| Weighted average by Cap. | +0.55% | -1.64% | +7.43% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +11.56% | ||
| 2022 | -8.65% | ||
| 2021 | -1.93% | ||
| 2020 | -26.67% |
- Stock Market
- Equities
- A261200 Stock
- Quotes Dentis Co.,Ltd
