DENTIUM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112,300 KRW | -1.92% |
|
+0.54% | -14.27% |
| May. 10 | Dentium Q1 Profit Slides 9%; Shares Down 7% | MT |
| 2023 | Dentium CO., LTD(KOSE:A145720) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 111700 ₩ | 110500 ₩ | 110200 ₩ | 114500 ₩ | 112300 ₩ |
| Volume | 112 832 | 85 777 | 115 910 | 103 282 | 66 946 |
| Change | +∞% | -1.07% | -0.27% | +3.90% | -1.92% |
| Opening | 112,500.00 | 111,200.00 | 110,500.00 | 110,400.00 | 114,200.00 |
| High | 116,700.00 | 113,100.00 | 111,500.00 | 114,900.00 | 114,400.00 |
| Low | 111,300.00 | 110,400.00 | 107,700.00 | 110,400.00 | 111,700.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.54% | ||
| Current month | +0.09% | ||
| 1 month | -6.65% | ||
| 3 months | -20.64% | ||
| 6 months | -6.57% | ||
| Current year | -14.27% | ||
| 1 year | -35.53% | ||
| 3 years | +73.57% | ||
| 5 years | +56.19% |
Volumes
marketsDaily volume
66 946
Avg. Volume 20 sessions
71 816
Avg. Volume 20 sessions KRW
8 064 936 800.00
Avg. Volume 20 sessions USD
5 855 144.12
Record volume 1
2 440 161
Record volume 2
1 711 044
Record volume 3
992 356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
970 527 776 860
Capitalization (USD)
704 603 166
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
792
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.89 %
Free-Float capitalization (KRW)
733 592 437 913
Free-Float capitalization (USD)
532 588 110
Average Daily Capital Traded
0.83%
Highs and lows
1 week
107 700.00
114 900.00
1 month
107 700.00126 700.00
Current year
103 000.00148 500.00
1 year
93 100.00177 300.00
3 years
52 100.00185 000.00
5 years
26 600.00185 000.00
10 years
26 600.00185 000.00
Indicators
Moving average 5 days
111 840.00
Moving average 20 days
116 505.00
Moving average 50 days
125 654.00
Moving average 100 days
124 983.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
39.58
RSI 14 days
38.55
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.54% | -14.27% | -35.53% | 705M | ||
| +0.61% | +3.95% | -4.08% | -12.70% | 11.4B | ||
| -0.26% | +1.02% | -4.86% | -34.34% | 8.3B | ||
| -0.80% | -1.17% | +42.16% | +67.78% | 5.69B | ||
| +2.02% | +8.39% | -20.87% | -47.57% | 4.78B | ||
| -0.06% | +0.36% | +7.73% | +33.28% | 3.42B | ||
| -2.57% | -8.14% | -19.39% | -21.16% | 2.48B | ||
| -0.89% | -2.99% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -2.44% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -1.55% | -31.24% | -11.93% | 1.59B | ||
| -6.38% | -2.51% | -12.14% | -1.47% | 1.16B | ||
| +0.32% | -0.63% | -24.64% | -41.53% | 744M | ||
| -0.59% | -2.87% | -19.01% | -30.07% | 732M | ||
| -1.23% | -6.70% | -8.37% | -36.86% | 710M | ||
| +14.39% | +16.86% | -40.37% | -41.55% | 629M | ||
| -3.34% | -8.88% | -33.74% | -39.93% | 626M | ||
| Average | -0.19% | -1.58% | -13.30% | -15.33% | ||
| Weighted average by Cap. | -0.12% | +0.96% | -3.94% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +31.00% | ||
| 2022 | +43.27% | ||
| 2021 | +69.83% | ||
| 2020 | -23.61% | ||
| 2019 | -6.43% | ||
| 2018 | -7.70% | ||
| 2017 | +80.58% |
- Stock Market
- Equities
- A145720 Stock
- Quotes Dentium CO., LTD
