DEPO AUTO PARTS INDUSTRIAL CO., LTD. Quotes Depo Auto Parts Industrial Co., Ltd.
Equities
6605
TW0006605009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.5 TWD | -1.61% |
|
-3.17% | +45.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 225 NT$ | 228.5 NT$ | 225 NT$ | 217 NT$ | 213.5 NT$ | 213.5 NT$ |
| Volume | 1 228 033 | 1 865 220 | 1 023 909 | 1 570 230 | 1 560 875 | 1 560 875 |
| Change | +0.67% | +1.56% | -1.53% | -3.56% | -1.61% | -1.61% |
| Opening | 223.50 | 225.00 | 230.00 | 227.50 | 217.00 | 217 |
| High | 226.50 | 232.50 | 230.50 | 227.50 | 218.00 | 218 |
| Low | 216.00 | 225.00 | 224.00 | 215.50 | 208.50 | 208.5 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| Current month | +8.10% | ||
| 1 month | +8.65% | ||
| 3 months | +40.46% | ||
| 6 months | +53.60% | ||
| Current year | +45.24% | ||
| 1 year | +107.28% | ||
| 3 years | +288.18% | ||
| 5 years | +207.64% | ||
| 10 years | +80.93% |
Volumes
marketsDaily volume
1 560 875
Avg. Volume 20 sessions
1 637 903
Avg. Volume 20 sessions TWD
349 692 290.50
Avg. Volume 20 sessions USD
10 842 908.85
Record volume 1
322 492 091
Record volume 2
181 856 441
Record volume 3
167 307 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
35 927 329 442
Capitalization (USD)
1 113 998 704
Net sales (TWD)
18 553 094 000
Net sales (USD)
575 275 786
Free-Float
56.41 %
Free-Float capitalization (TWD)
20 266 252 815
Free-Float capitalization (USD)
628 395 701
Average Daily Capital Traded
0.97%
Highs and lows
1 week
208.50
232.50
1 month
193.00232.50
Current year
142.00236.50
1 year
97.30236.50
3 years
54.40236.50
5 years
37.50236.50
10 years
37.50236.50
Indicators
Moving average 5 days
221.80
Moving average 20 days
208.95
Moving average 50 days
205.92
Moving average 100 days
177.70
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
49.97
RSI 14 days
52.99
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.17% | +45.24% | +107.28% | 1.11B | ||
| -1.43% | -3.34% | +3.52% | +22.32% | 7.93B | ||
| -2.64% | -4.60% | -4.61% | +15.21% | 5.07B | ||
| -0.91% | +1.12% | +18.91% | +20.53% | 3.25B | ||
| +0.18% | -0.24% | +1.14% | -0.66% | 2.58B | ||
| -4.03% | -8.96% | -25.96% | -24.74% | 2.52B | ||
| -2.07% | -4.37% | -12.25% | -12.57% | 2.1B | ||
| -0.63% | -0.54% | +45.03% | - | 2.03B | ||
| -1.87% | -6.30% | +39.75% | +78.61% | 1.71B | ||
| -1.37% | 0.00% | +10.84% | +11.18% | 1.62B | ||
| -2.97% | -9.94% | -34.30% | -51.08% | 1.28B | ||
| -2.79% | -3.36% | -27.96% | -36.11% | 904M | ||
| -0.66% | -1.76% | -2.50% | +19.10% | 894M | ||
| -1.81% | -1.13% | -1.41% | +13.41% | 838M | ||
| -2.21% | -4.09% | -19.07% | -14.93% | 815M | ||
| -0.22% | -1.77% | -8.44% | -4.91% | 808M | ||
| Average | -1.62% | -3.05% | +1.75% | +9.51% | ||
| Weighted average by Cap. | -1.66% | -3.00% | +3.11% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.24% | ||
| 2023 | +105.02% | ||
| 2022 | +14.17% | ||
| 2021 | -10.03% | ||
| 2020 | +18.51% | ||
| 2019 | -13.25% | ||
| 2018 | -24.64% | ||
| 2017 | +5.13% | ||
| 2016 | -24.49% | ||
| 2015 | -2.58% | ||
| 2014 | -0.85% | ||
| 2013 | +77.22% | ||
| 2012 | +14.31% | ||
| 2011 | -25.06% | ||
| 2010 | -8.40% | ||
| 2009 | +104.11% | ||
| 2008 | -63.36% | ||
| 2007 | +21.64% | ||
| 2006 | -21.65% | ||
| 2005 | +24.46% | ||
| 2004 | +20.31% |
- Stock Market
- Equities
- 6605 Stock
- Quotes Depo Auto Parts Industrial Co., Ltd.
