DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Quotes Der Future Science and Technology Holding Group Co., Ltd.
Equities
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -2.04% |
|
-4.95% | -37.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.94 ¥ | 3.9 ¥ | 3.92 ¥ | 3.84 ¥ | 3.84 ¥ |
| Volume | 9 664 579 | 7 285 600 | 5 869 657 | 3 971 900 | 4 266 740 | 4 266 740 |
| Change | -6.68% | +4.51% | -1.02% | +0.51% | -2.04% | -2.04% |
| Opening | 4.04 | 3.86 | 3.95 | 3.93 | 3.93 | 3.93 |
| High | 4.08 | 4.00 | 3.97 | 3.98 | 3.97 | 3.97 |
| Low | 3.69 | 3.84 | 3.76 | 3.90 | 3.81 | 3.81 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.95% | ||
| Current month | -13.51% | ||
| 1 month | -20.66% | ||
| 3 months | -21.15% | ||
| 6 months | -36.00% | ||
| Current year | -37.15% | ||
| 1 year | -29.28% | ||
| 3 years | -38.76% | ||
| 5 years | -55.40% | ||
| 10 years | -2.04% |
Volumes
marketsDaily volume
4 266 740
Avg. Volume 20 sessions
6 841 063
Avg. Volume 20 sessions CNY
26 269 681.92
Avg. Volume 20 sessions USD
3 622 562.87
Record volume 1
99 262 120
Record volume 2
87 297 100
Record volume 3
75 881 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 586 201 713
Capitalization (USD)
356 634 630
Net sales (CNY)
1 932 953 616
Net sales (USD)
266 552 371
Number of employees
2 016
Sales / Employee (CNY)
958 806
Sales / Employee (USD)
132 218
Free-Float
34.26 %
Free-Float capitalization (CNY)
886 084 840
Free-Float capitalization (USD)
122 190 213
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.76
4.00
1 month
3.695.06
Current year
3.406.81
1 year
3.407.16
3 years
3.4011.05
5 years
3.4011.05
10 years
3.4040.77
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.38
Moving average 50 days
4.63
Moving average 100 days
4.80
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
27.80
RSI 14 days
31.68
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.95% | -37.15% | -29.28% | 357M | ||
| +0.49% | -3.02% | +14.21% | +22.20% | 3.02B | ||
| -1.01% | -7.35% | -56.92% | -64.18% | 1.53B | ||
| +0.04% | -2.71% | -2.55% | - | 1.29B | ||
| -1.36% | -0.34% | -6.14% | -22.00% | 1.01B | ||
| -1.71% | -0.58% | -13.29% | -2.57% | 683M | ||
| -3.94% | -10.17% | +20.38% | +20.38% | 654M | ||
| +0.68% | -0.45% | -3.61% | +14.25% | 366M | ||
| -0.05% | +1.81% | -12.11% | -9.12% | 326M | ||
| -1.28% | +2.09% | +5.70% | -4.78% | 317M | ||
| -1.38% | +4.56% | -11.64% | +7.76% | 295M | ||
| +0.62% | -2.99% | 0.00% | -18.59% | 271M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -1.31% | +1.49% | +21.72% | +56.13% | 221M | ||
| -0.57% | -0.19% | -0.38% | -12.89% | 205M | ||
| +1.14% | +13.38% | +152.48% | +431.34% | 187M | ||
| Average | -0.75% | +1.71% | +4.42% | +25.91% | ||
| Weighted average by Cap. | -0.61% | -0.71% | -3.32% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.15% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Equities
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
