DERMAPHARM HOLDING SE |
Market Closed -
Other stock markets
|
Pre-market 02:50:09 am | |||
| 37 EUR | +0.41% |
|
37 | 0.00% |
| May. 15 | Drug manufacturer Dermapharm starts the new year with declines | DP |
| May. 15 | WDH/Pharmaceuticals manufacturer Dermapharm starts the new year with declines | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 37.1 € | 37.45 € | 36.85 € | 37 € |
| Volume | 45 366 | 35 496 | 28 053 | 7 941 |
| Change | +4.51% | +0.94% | -1.60% | +0.41% |
| Opening | 35.80 | 37.20 | 37.35 | 37.05 |
| High | 37.10 | 38.45 | 37.45 | 37.15 |
| Low | 35.50 | 37.20 | 36.85 | 36.65 |
Performance
| 1 week | -0.80% | ||
| Current month | +17.83% | ||
| 1 month | +18.21% | ||
| 3 months | -1.91% | ||
| 6 months | -9.54% | ||
| Current year | -12.61% | ||
| 1 year | -21.18% | ||
| 3 years | -46.72% | ||
| 5 years | +10.61% |
Volumes
marketsDaily volume
7 941
Estimated daily volume
7 941
Avg. Volume 20 sessions
29 796
Daily volume ratio
0.27
Avg. Volume 20 sessions
1 102 452.00
Avg. Volume 20 sessions USD
1 198 927.57
Record volume 1
2 409 285
Record volume 2
638 570
Record volume 3
420 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 989 120 270
Capitalization (USD)
2 163 188 185
Net sales (EUR)
1 135 351 000
Net sales (USD)
1 234 705 566
Number of employees
3 497
Sales / Employee (EUR)
324 664
Sales / Employee (USD)
353 076
Free-Float
32.26 %
Free-Float capitalization (EUR)
641 690 199
Free-Float capitalization (USD)
697 844 508
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.50
38.45
1 month
31.1538.45
Current year
30.8043.22
1 year
30.8049.48
3 years
30.8091.95
5 years
28.0691.95
10 years
21.5891.95
Indicators
Moving average 5 days
36.78
Moving average 20 days
34.86
Moving average 50 days
33.86
Moving average 100 days
36.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
61.52
RSI 14 days
61.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.80% | -12.61% | -21.18% | 2.16B | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| -0.98% | +1.82% | +31.74% | +61.69% | 594B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.65% | +16.00% | +4.34% | 243B | ||
| +0.32% | -1.44% | +8.44% | +3.51% | 205B | ||
| -0.22% | -3.04% | -5.97% | -20.92% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| +0.38% | +0.79% | +0.11% | -9.60% | 122B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.02% | +41.92% | +20.93% | 68.79B | ||
| Average | -0.55% | -1.06% | +7.65% | +9.34% | ||
| Weighted average by Cap. | -0.62% | -0.12% | +15.74% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63993b4697c52f6a5ee981e59681dc.Xi0Patb08a4ZBXEWuXZL7C06jYRXmW-IUHBixXDUo_k.GmlrHbi3u9ducCBv1AAa1URI1bQFqw7wFiUBpwKQ0oEMWjwevsXcnX1hOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 37 | 3,513 | 7,941 |
| 11:21:22 am | 37.1 | 13 | 4,428 |
| 11:14:15 am | 37.1 | 1 | 4,415 |
| 11:14:15 am | 37.1 | 110 | 4,414 |
| 11:14:15 am | 37.1 | 161 | 4,304 |
| 11:14:15 am | 37.1 | 162 | 4,143 |
| 11:14:15 am | 37.1 | 60 | 3,981 |
| 11:14:15 am | 37.1 | 14 | 3,921 |
| 11:14:15 am | 37.1 | 34 | 3,907 |
| 11:14:15 am | 37.1 | 100 | 3,873 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +12.85% | ||
| 2022 | -57.98% | ||
| 2021 | +56.78% | ||
| 2020 | +43.30% | ||
| 2019 | +75.11% | ||
| 2018 | -12.69% |
- Stock Market
- Equities
- DMP Stock
- Quotes Dermapharm Holding SE
