DERWENT LONDON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,328 GBX | -0.17% |
|
+1.84% | -1.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2356 p | 2288 p | 2332 p | 2328 p |
| Volume | 235 179 | 288 644 | 217 794 | 277 621 |
| Change | +3.06% | -2.89% | +1.92% | -0.17% |
| Opening | 2,300.00 | 2,354.00 | 2,298.00 | 2,324.00 |
| High | 2,364.00 | 2,374.00 | 2,338.00 | 2,334.00 |
| Low | 2,289.40 | 2,288.00 | 2,268.00 | 2,300.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.84% | ||
| 1 month | +13.23% | ||
| 3 months | +21.00% | ||
| 6 months | +10.54% | ||
| Current year | -1.36% | ||
| 1 year | +8.38% | ||
| 3 years | -32.64% | ||
| 5 years | -27.61% | ||
| 10 years | -14.94% |
Volumes
marketsDaily volume
255 035
Estimated daily volume
255 035
Avg. Volume 20 sessions
140 734
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
327 628 752.00
Avg. Volume 20 sessions USD
327 628 752.00
Record volume 1
3 905 288
Record volume 2
3 538 232
Record volume 3
3 145 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 610 599 608
Capitalization (USD)
3 326 164 960
Net sales (GBP)
212 800 000
Net sales (USD)
271 128 480
Number of employees
199
Sales / Employee (GBP)
1 069 347
Sales / Employee (USD)
1 362 455
Free-Float
91.94 %
Free-Float capitalization (GBX)
2 400 204 852
Free-Float capitalization (USD)
3 058 101 001
Average Daily Capital Traded
12.55%
Highs and lows
1 week
2 268.00
2 374.00
1 month
2 046.002 374.00
Current year
1 874.002 382.00
1 year
1 766.002 452.00
3 years
1 766.003 850.00
5 years
1 766.004 362.00
10 years
1 766.004 362.00
Indicators
Moving average 5 days
2 326.00
Moving average 20 days
2 229.60
Moving average 50 days
2 139.86
Moving average 100 days
2 096.88
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
62.82
RSI 14 days
62.28
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.84% | -1.36% | +8.38% | 3.33B | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.63% | +0.44% | -2.56% | +11.76% | ||
| Weighted average by Cap. | +0.52% | +0.87% | -2.99% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6704935b8.iBnLqNvcCNHi8ZBFG04Lb0aIKYDs0u_azoHtz3LscD8.xnCe25y3bZK1haQSQyRUPSDeSOy0u7-D9-KqrCqkA1C9dL3K6Lpxu4O9yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2,324 | 2 | 22,125 |
| 11:29:56 am | 2,324 | 1 | 22,123 |
| 11:29:56 am | 2,324 | 1 | 22,122 |
| 11:29:56 am | 2,328 | 29 | 22,121 |
| 11:29:56 am | 2,326 | 1 | 22,092 |
| 11:29:49 am | 2,324 | 153 | 22,091 |
| 11:29:49 am | 2,324 | 79 | 21,938 |
| 11:28:19 am | 2,326 | 100 | 21,859 |
| 11:28:19 am | 2,326 | 13 | 21,759 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Equities
- DLN Stock
- Quotes Derwent London Plc
