DESCENTE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385 JPY | -1.17% |
|
+1.04% | -9.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3485 ¥ | 3455 ¥ | 3465 ¥ | 3425 ¥ | 3,385 ¥ |
| Volume | 196 100 | 172 300 | 138 100 | 172 300 | 61 000 |
| Change | +4.03% | -0.86% | +0.29% | -1.15% | -1.17% |
| Opening | 3,385.00 | 3,495.00 | 3,420.00 | 3,465.00 | 3,420 |
| High | 3,510.00 | 3,520.00 | 3,485.00 | 3,475.00 | 3,465 |
| Low | 3,385.00 | 3,445.00 | 3,380.00 | 3,380.00 | 3,380 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -5.58% | ||
| 3 months | -2.17% | ||
| 6 months | -15.16% | ||
| Current year | -9.01% | ||
| 1 year | -10.57% | ||
| 3 years | +50.38% | ||
| 5 years | +77.97% | ||
| 10 years | +286.86% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
187 238
Avg. Volume 20 sessions
183 133
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
619 905 205.00
Avg. Volume 20 sessions USD
3 977 931.70
Record volume 1
15 240 000
Record volume 2
14 280 000
Record volume 3
10 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
261 147 000 623
Capitalization (USD)
1 675 780 303
Net sales (JPY)
126 989 000 000
Net sales (USD)
814 888 413
Number of employees
2 924
Sales / Employee (JPY)
43 429 891
Sales / Employee (USD)
278 690
Free-Float
48.44 %
Free-Float capitalization (JPY)
128 819 780 781
Free-Float capitalization (USD)
826 636 533
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 380.00
3 520.00
1 month
3 190.003 880.00
Current year
3 015.003 995.00
1 year
3 015.004 540.00
3 years
2 046.005 120.00
5 years
950.005 120.00
10 years
844.005 120.00
Indicators
Moving average 5 days
3 413.00
Moving average 20 days
3 457.25
Moving average 50 days
3 413.90
Moving average 100 days
3 441.70
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
56.07
RSI 14 days
53.00
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.04% | -9.01% | -10.57% | 1.68B | ||
| -0.09% | +5.82% | -14.65% | -31.76% | 2.47B | ||
| -3.43% | -2.68% | -5.99% | -11.68% | 2.43B | ||
| -0.30% | +2.32% | -27.41% | -30.61% | 1.06B | ||
| -0.35% | +3.94% | +8.33% | +19.35% | 715M | ||
| -.--% | -.--% | - | - | 155M | ||
| -1.21% | +3.82% | -3.55% | -14.15% | 124M | ||
| Average | -0.94% | +2.87% | -8.71% | -13.23% | ||
| Weighted average by Cap. | -1.30% | +3.05% | -10.55% | -17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af71b27e995d2808c8b2876c692a6b3c.H3PZXsNHcynGUpM50I8jgInVnwWSdyx6aig65EiED5k.SCS-M6gLIFutF6JJhrh74t6S5mbNKHk4LFpNt3-wXN0uOu81hAsdepwT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:05 pm | 3,385 | 300 | 61,000 |
| 10:12:04 pm | 3,385 | 200 | 60,700 |
| 10:12:04 pm | 3,385 | 100 | 60,500 |
| 10:12:04 pm | 3,385 | 300 | 60,400 |
| 10:12:02 pm | 3,385 | 100 | 60,100 |
| 10:12:02 pm | 3,385 | 600 | 60,000 |
| 10:07:24 pm | 3,385 | 100 | 59,400 |
| 10:06:10 pm | 3,385 | 100 | 59,300 |
| 10:06:10 pm | 3,385 | 600 | 59,200 |
| 10:05:36 pm | 3,390 | 100 | 58,600 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +15.17% | ||
| 2022 | -23.73% | ||
| 2021 | +137.79% | ||
| 2020 | -13.84% | ||
| 2019 | +14.45% | ||
| 2018 | -7.24% | ||
| 2017 | +44.65% | ||
| 2016 | -12.71% | ||
| 2015 | +31.57% | ||
| 2014 | +64.38% | ||
| 2013 | +34.27% | ||
| 2012 | +30.79% | ||
| 2011 | -7.31% | ||
| 2010 | -2.23% | ||
| 2009 | +5.41% | ||
| 2008 | -25.83% | ||
| 2007 | -4.18% | ||
| 2006 | -13.96% | ||
| 2005 | +98.57% | ||
| 2004 | +64.32% | ||
| 2003 | +213.24% | ||
| 2002 | -64.77% | ||
| 2001 | +1.58% | ||
| 2000 | -23.39% | ||
| 1999 | +20.98% | ||
| 1998 | -33.66% | ||
| 1997 | -53.88% | ||
| 1996 | +6.86% | ||
| 1995 | -0.48% | ||
| 1994 | +9.57% | ||
| 1993 | -11.54% | ||
| 1992 | -2.26% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Descente Ltd.
