DESERT MOUNTAIN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 CAD | -.--% |
|
-12.50% | +14.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.425 $ | 0.385 $ | 0.385 $ |
| Volume | 32 519 | 5 150 | 131 632 | 18 000 |
| Change | -2.35% | +2.41% | -9.41% | -.--% |
| Opening | 0.43 | 0.43 | 0.43 | 0.40 |
| High | 0.43 | 0.43 | 0.43 | 0.40 |
| Low | 0.41 | 0.43 | 0.37 | 0.39 |
Performance
| 1 week | -12.50% | ||
| 1 month | +48.08% | ||
| 3 months | +40.00% | ||
| 6 months | +10.00% | ||
| Current year | +14.93% | ||
| 1 year | -72.89% | ||
| 3 years | -90.77% | ||
| 5 years | +133.33% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
63 892
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
24 598.42
Avg. Volume 20 sessions USD
17 991.28
Record volume 1
3 111 957
Record volume 2
2 186 250
Record volume 3
1 135 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 823 257
Capitalization (USD)
25 469 730
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.93 %
Free-Float capitalization (CAD)
32 710 015
Free-Float capitalization (USD)
23 924 105
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.37
0.43
1 month
0.230.47
Current year
0.230.47
1 year
0.231.53
3 years
0.234.95
5 years
0.144.95
10 years
0.024.95
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
56.00
RSI 14 days
57.35
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.50% | +14.93% | -72.89% | 25.47M | ||
| +1.24% | +0.02% | +6.07% | +20.86% | 209B | ||
| +2.38% | +0.79% | -2.59% | -5.10% | 59.29B | ||
| +2.73% | +2.69% | +58.75% | +124.38% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -29.20% | 3.4B | ||
| -1.70% | +0.22% | +17.29% | +22.60% | 3.34B | ||
| -1.05% | +6.61% | +18.88% | +28.10% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -35.73% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -25.59% | 2B | ||
| -1.75% | -0.88% | +4.58% | +3.83% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -27.38% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -40.19% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.14% | 611M | ||
| +0.15% | +3.18% | -33.74% | -45.95% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.53% | 582M | ||
| -0.37% | +3.19% | -31.89% | -41.07% | 382M | ||
| Average | +0.01% | +0.06% | -4.11% | -10.17% | ||
| Weighted average by Cap. | +1.35% | +0.11% | +5.30% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66e91344913e9af2d5f5b7898650b4.vuraPIp1iwf-5TUYtETovzxDlf7Gi-djpdlCieH9BTY.joWIa94xv26Z0gxtgROyh1AVzayrzrUo8Jslx9eqaGePrpYK2gfgcpa3Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:24 pm | 0.385 | 7,000 | 18,000 |
| 11:58:27 am | 0.385 | 5,500 | 11,000 |
| 09:31:59 am | 0.4 | 500 | 5,500 |
| 09:31:59 am | 0.4 | 4,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -87.91% | ||
| 2022 | +35.12% | ||
| 2021 | +36.67% | ||
| 2020 | +552.17% | ||
| 2019 | +9.52% | ||
| 2018 | +162.50% | ||
| 2017 | -63.64% | ||
| 2016 | +266.67% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -76.19% | ||
| 2012 | -38.24% | ||
| 2011 | -72.58% | ||
| 2010 | +21.57% | ||
| 2009 | +131.82% | ||
| 2008 | +120.00% |
- Stock Market
- Equities
- DME Stock
- Quotes Desert Mountain Energy Corp.
