DESICCANT TECHNOLOGY CORPORATION Quotes Desiccant Technology Corporation
Equities
5292
TW0005292007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 TWD | +2.10% |
|
-0.29% | +34.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 171 NT$ | 168.5 NT$ | 168 NT$ | 167 NT$ | 170.5 NT$ |
| Volume | 709 600 | 496 263 | 423 156 | 297 787 | 177 992 |
| Change | +5.56% | -1.46% | -0.30% | -0.60% | +2.10% |
| Opening | 163.50 | 174.00 | 168.50 | 165.50 | 165.00 |
| High | 173.50 | 179.50 | 177.00 | 169.50 | 170.50 |
| Low | 163.50 | 168.50 | 167.50 | 164.00 | 164.50 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.29% | ||
| Current month | +10.00% | ||
| 1 month | +16.78% | ||
| 3 months | +27.24% | ||
| 6 months | +31.66% | ||
| Current year | +34.78% | ||
| 1 year | +73.10% | ||
| 3 years | +159.05% |
Volumes
marketsDaily volume
177 992
Avg. Volume 20 sessions
272 627
Avg. Volume 20 sessions TWD
46 482 903.50
Avg. Volume 20 sessions USD
1 437 716.21
Record volume 1
3 455 670
Record volume 2
2 458 792
Record volume 3
2 296 302
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 949 422 276
Capitalization (USD)
184 015 631
Net sales (TWD)
2 090 028 000
Net sales (USD)
64 644 566
Free-Float
48.55 %
Free-Float capitalization (TWD)
2 888 205 170
Free-Float capitalization (USD)
89 332 186
Average Daily Capital Traded
0.78%
Highs and lows
1 week
164.00
177.00
1 month
147.00179.50
Current year
122.00179.50
1 year
92.00179.50
3 years
51.90179.50
5 years
27.27179.50
10 years
27.27179.50
Indicators
Moving average 5 days
169.00
Moving average 20 days
161.28
Moving average 50 days
151.33
Moving average 100 days
142.96
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
68.90
RSI 14 days
66.71
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.29% | +34.78% | +73.10% | 184M | ||
| +0.75% | -0.47% | +13.68% | +22.98% | 8.94B | ||
| -1.66% | +1.59% | +41.95% | +104.44% | 2.49B | ||
| +1.55% | -3.11% | +16.57% | +81.99% | 826M | ||
| -1.24% | +4.63% | -7.12% | +28.80% | 777M | ||
| -1.61% | +0.22% | +27.02% | +6.54% | 792M | ||
| -2.85% | +2.65% | -18.45% | -19.24% | 575M | ||
| +2.73% | 0.00% | +3.97% | +19.65% | 517M | ||
| +1.02% | -0.75% | -19.84% | -17.84% | 485M | ||
| +8.08% | -19.97% | -11.55% | -8.48% | 511M | ||
| +5.61% | +18.26% | -5.76% | -23.86% | 489M | ||
| -1.80% | +27.49% | +145.50% | +29.92% | 448M | ||
| +3.34% | +0.57% | -15.16% | +2.14% | 411M | ||
| +1.20% | -1.17% | -9.62% | -18.50% | 395M | ||
| 0.00% | +4.52% | -7.50% | -10.19% | 407M | ||
| +1.73% | -0.34% | -29.67% | -26.32% | 306M | ||
| Average | +1.19% | +2.74% | +9.93% | +15.32% | ||
| Weighted average by Cap. | +0.58% | +1.42% | +15.02% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | +91.09% | ||
| 2022 | +12.20% | ||
| 2021 | +28.26% | ||
| 2020 | +42.94% |
- Stock Market
- Equities
- 5292 Stock
- Quotes Desiccant Technology Corporation
