DESKTOP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 BRL | -2.22% |
|
-1.35% | +8.99% |
| May. 08 | Desktop S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Desktop S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 15.65 R$ | 15.1 R$ | 15.74 R$ | 15.39 R$ |
| Volume | 122 700 | 173 500 | 139 600 | 219 100 |
| Change | -0.32% | -3.51% | +4.24% | -2.22% |
| Opening | 15.51 | 15.44 | 15.10 | 15.54 |
| High | 15.66 | 15.71 | 15.74 | 15.67 |
| Low | 15.37 | 15.08 | 15.02 | 15.05 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.35% | ||
| Current month | -5.00% | ||
| 1 month | +17.03% | ||
| 3 months | +9.23% | ||
| 6 months | +4.34% | ||
| Current year | +8.99% | ||
| 1 year | +39.53% |
Volumes
marketsDaily volume
219 100
Estimated daily volume
219 100
Avg. Volume 20 sessions
259 100
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
3 987 549.00
Avg. Volume 20 sessions USD
740 356.26
Record volume 1
5 345 700
Record volume 2
4 974 200
Record volume 3
2 092 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 808 869 594
Capitalization (USD)
335 847 391
Net sales (BRL)
986 391 000
Net sales (USD)
183 140 258
Number of employees
3 200
Sales / Employee (BRL)
308 247
Sales / Employee (USD)
57 231
Free-Float
33.11 %
Free-Float capitalization (BRL)
599 682 076
Free-Float capitalization (USD)
111 341 172
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.02
15.74
1 month
13.0116.77
Current year
12.0916.77
1 year
10.2117.07
3 years
6.0426.92
5 years
6.0426.92
10 years
6.0426.92
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.00
Moving average 50 days
14.26
Moving average 100 days
13.97
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
58.81
RSI 14 days
59.77
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.35% | +8.99% | +39.53% | 336M | ||
| +1.09% | -0.34% | +14.74% | +16.72% | 206B | ||
| -1.61% | -3.82% | +5.49% | +11.68% | 167B | ||
| +0.33% | -0.13% | +3.91% | +19.56% | 121B | ||
| -0.14% | -2.31% | -14.22% | -10.10% | 79.86B | ||
| +0.93% | +0.69% | +16.31% | +9.02% | 70.07B | ||
| +0.64% | +0.77% | +0.38% | -17.45% | 51.98B | ||
| +0.27% | +1.51% | -8.66% | -14.39% | 48.9B | ||
| -0.64% | -1.09% | -29.23% | -17.97% | 39.62B | ||
| -1.12% | -1.12% | -19.45% | -28.42% | 37.88B | ||
| -0.39% | +0.79% | +3.23% | +3.23% | 31.45B | ||
| +0.38% | -0.42% | -9.81% | -23.67% | 31.35B | ||
| 0.00% | -0.39% | +5.42% | +1.20% | 30.43B | ||
| 0.00% | -2.98% | -2.69% | -10.01% | 28.63B | ||
| -0.78% | -9.76% | -8.13% | -7.99% | 27.5B | ||
| +0.28% | -0.56% | -10.86% | -18.66% | 27.22B | ||
| Average | -0.12% | -1.33% | -2.79% | -2.98% | ||
| Weighted average by Cap. | +0.29% | -1.74% | +1.50% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2d77691.CKC1VoIFqlO8h7abtZluD_x5zmoUpm8Dn86vAhDQOc0.SerbErtdzxv93_e2_OA2TbdUrzBe0R5sxobYdCPiUrU-zOEYy0qaMv_Gjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 15.39 | 100 | 219,100 |
| 04:06:00 pm | 15.39 | 400 | 219,000 |
| 04:06:00 pm | 15.39 | 100 | 218,600 |
| 04:06:00 pm | 15.39 | 300 | 218,500 |
| 04:06:00 pm | 15.39 | 400 | 218,200 |
| 04:06:00 pm | 15.39 | 800 | 217,800 |
| 04:06:00 pm | 15.39 | 400 | 217,000 |
| 04:06:00 pm | 15.39 | 600 | 216,600 |
| 04:06:00 pm | 15.39 | 600 | 216,000 |
| 04:06:00 pm | 15.39 | 700 | 215,400 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +76.50% | ||
| 2022 | -56.38% | ||
| 2021 | -24.37% |
- Stock Market
- Equities
- DESK3 Stock
- Quotes Desktop S.A.
