Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.852 EUR | -1.39% | -2.29% | -2.29% |
Apr. 12 | Destination Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 08 | Mib bullish; Interpump confirms top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.868 € | 0.84 € | 0.864 € | 0.852 € | 0.852 € |
Volume | 3 000 | 10 500 | 4 500 | 4 500 | 4 500 |
Change | -0.46% | -3.23% | +2.86% | -1.39% | -1.39% |
Opening | 0.87 | 0.87 | 0.84 | 0.86 | 0.864 |
High | 0.87 | 0.87 | 0.86 | 0.87 | 0.874 |
Low | 0.87 | 0.84 | 0.84 | 0.85 | 0.852 |
Performance
1 day | -1.39% | ||
1 week | -2.29% | ||
Current month | -3.62% | ||
1 month | +0.47% | ||
3 months | -13.06% | ||
6 months | +0.24% | ||
Current year | -2.29% | ||
1 year | -26.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -2.29% | -2.29% | -26.55% | 16.29M | ||
+0.52% | +3.62% | +6.92% | +43.33% | 128B | ||
+0.13% | +4.65% | +54.87% | +62.88% | 36.02B | ||
-0.91% | +0.82% | -25.92% | +21.92% | 15.03B | ||
+10.83% | +17.46% | +81.72% | +221.30% | 8.4B | ||
-0.90% | +2.08% | +53.05% | +43.88% | 6.44B | ||
+0.15% | +0.15% | +1.28% | -4.54% | 3B | ||
-1.87% | +4.02% | -12.26% | +18.28% | 2.68B | ||
+0.83% | +1.44% | +15.26% | +18.16% | 2.16B | ||
-2.08% | +0.71% | +4.44% | +13.62% | 2.07B | ||
-4.91% | +1.06% | +1.18% | +21.58% | 1.96B | ||
-1.05% | -3.10% | -23.26% | -28.59% | 1.46B | ||
-2.27% | +7.97% | +61.26% | +222.63% | 1.25B | ||
-0.57% | -1.35% | +8.30% | -5.82% | 933M | ||
+2.30% | +0.91% | -13.17% | +31.88% | 874M | ||
+0.47% | -4.02% | -9.66% | -14.80% | 872M | ||
Average | -0.09% | +0.46% | +12.61% | +39.95% | ||
Weighted average by Cap. | -0.66% | +3.97% | +16.79% | +50.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:49 am | 0.852 | 1,500 | 4,500 |
06:05:06 am | 0.874 | 1,500 | 3,000 |
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | -19.26% | ||
2022 | -18.80% | ||
2021 | -37.78% |
- Stock Market
- Equities
- DIT Stock
- Quotes Destination Italia S.p.A.