DEUTSCHE BALATON AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 EUR | +1.33% |
|
-5.00% | -9.52% |
| 2023 | SQM Australia Pty Ltd cancelled the acquisition of Azure Minerals Limited. | CI |
| 2023 | SQM Australia Pty Ltd agreed to acquire Azure Minerals Limited for AUD 1.5 billion. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1500 € | 1500 € | 1450 € | 1500 € | 1520 € |
| Volume | 0 | 1 | 3 | 0 | 1 |
| Change | -6.25% | 0.00% | -3.33% | +3.45% | +1.33% |
| Opening | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 |
| High | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,520.00 |
| Low | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 1,500.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -5.00% | ||
| 1 month | +0.66% | ||
| 6 months | -5.00% | ||
| Current year | -9.52% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
1 520.00
Avg. Volume 20 sessions USD
1 624.26
Record volume 1
13
Record volume 2
10
Record volume 3
10
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 620 338
Capitalization (USD)
171 637 287
Net sales ()
-65 122 000
Net sales (USD)
-69 588 718
Free-Float
98.91 %
Free-Float capitalization (EUR)
158 662 461
Free-Float capitalization (USD)
169 545 119
Average Daily Capital Traded
0%
Highs and lows
1 week
1 450.00
1 520.00
1 month
1 450.001 600.00
Current year
1 450.001 670.00
1 year
1 450.001 680.00
3 years
1 450.001 680.00
5 years
1 450.001 680.00
10 years
1 450.001 680.00
Indicators
Moving average 5 days
1 494.00
Moving average 20 days
1 517.00
Moving average 50 days
1 538.00
Moving average 100 days
1 549.70
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
51.10
RSI 14 days
49.85
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -5.00% | -9.52% | - | 172M | ||
| -2.13% | -1.03% | -4.95% | +29.96% | 34.15B | ||
| -0.36% | -0.30% | - | - | 18.58B | ||
| -0.93% | -3.19% | +3.17% | +37.77% | 5.31B | ||
| -0.50% | -1.49% | +4.77% | +16.75% | 4.17B | ||
| -1.27% | -1.18% | +4.79% | +4.79% | 3.31B | ||
| +0.25% | -1.45% | +20.28% | +23.49% | 2.81B | ||
| +0.33% | -1.41% | -24.79% | -3.40% | 2.12B | ||
| -2.16% | -2.87% | +3.22% | +18.15% | 1.2B | ||
| +0.49% | +0.49% | +3.52% | - | 1.22B | ||
| -2.63% | -1.22% | -8.42% | +0.31% | 774M | ||
| +0.19% | -2.35% | +60.00% | +79.70% | 763M | ||
| 0.00% | 0.00% | -8.20% | -15.04% | 755M | ||
| -1.08% | -2.66% | -6.64% | -6.80% | 555M | ||
| -3.36% | -6.76% | +2.37% | +22.34% | 548M | ||
| -1.44% | -0.06% | -3.44% | +1.81% | 520M | ||
| Average | -0.88% | -1.43% | +2.41% | +16.14% | ||
| Weighted average by Cap. | -1.26% | -1.42% | -1.31% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBHK Stock
- Quotes Deutsche Balaton AG
