Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.6 EUR | +0.66% | -1.96% | -2.06% |
Apr. 25 | DEUTSCHE BÖRSE AG : JP Morgan reiterates its Neutral rating | ZD |
Apr. 25 | Nodal Exchange Announces Cooperation with Deutsche Börse Market Data + Services | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 188.25 € | 180.7 € | 181.45 € | 182.65 € |
Volume | 434 555 | 787 645 | 442 626 | 293 627 |
Change | +0.21% | -4.01% | +0.42% | +0.66% |
Opening | 187.00 | 188.20 | 181.55 | 182.30 |
High | 190.45 | 190.65 | 182.85 | 184.05 |
Low | 186.85 | 180.60 | 180.05 | 181.60 |
Performance
1 day | +0.66% | ||
1 week | -1.96% | ||
Current month | -3.69% | ||
1 month | -2.82% | ||
3 months | -0.63% | ||
6 months | +17.01% | ||
Current year | -2.06% | ||
1 year | -0.27% | ||
3 years | +26.14% | ||
5 years | +55.65% | ||
10 years | +245.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 182.6 | 123,602 | 293,627 |
11:30:00 am | 183.2 | 451 | 170,025 |
11:29:40 am | 183.2 | 26 | 169,574 |
11:29:40 am | 183.2 | 355 | 169,548 |
11:29:40 am | 183.2 | 206 | 169,193 |
11:29:30 am | 183.2 | 81 | 168,987 |
11:29:30 am | 183.2 | 29 | 168,906 |
11:29:30 am | 183.2 | 399 | 168,877 |
11:29:23 am | 183.2 | 79 | 168,478 |
11:29:23 am | 183.2 | 39 | 168,399 |
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG