DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
Pre-market 02:51:12 am | |||
| 39.9 EUR | -1.24% |
|
39.8 | -0.25% |
| Apr. 23 | Deutsche Rohstoff AG Provides Revenue Guidance for the Year 2024 and 2025 | CI |
| Apr. 23 | Deutsche Rohstoff AG Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 40.5 € | 40.4 € | 40.4 € | 39.9 € |
| Volume | 6 013 | 6 247 | 4 361 | 9 655 |
| Change | -1.46% | -0.25% | 0.00% | -1.24% |
| Opening | 41.00 | 40.30 | 40.00 | 40.10 |
| High | 41.20 | 40.70 | 40.70 | 40.20 |
| Low | 40.30 | 40.20 | 40.00 | 39.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.16% | ||
| Current month | -8.90% | ||
| 1 month | -11.14% | ||
| 3 months | +28.71% | ||
| 6 months | +16.67% | ||
| Current year | +22.96% | ||
| 1 year | +42.25% | ||
| 3 years | +180.99% | ||
| 5 years | +131.30% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
9 655
Estimated daily volume
9 655
Avg. Volume 20 sessions
8 044
Daily volume ratio
1.20
Avg. Volume 20 sessions
320 955.60
Avg. Volume 20 sessions USD
349 080.94
Record volume 1
142 581
Record volume 2
120 455
Record volume 3
115 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 579 978
Capitalization (USD)
217 069 171
Net sales (EUR)
196 650 980
Net sales (USD)
213 883 505
Number of employees
44
Sales / Employee (EUR)
4 469 340
Sales / Employee (USD)
4 860 989
Free-Float
90 %
Free-Float capitalization (EUR)
179 467 813
Free-Float capitalization (USD)
195 194 578
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.80
41.20
1 month
39.8045.00
Current year
29.0545.10
1 year
25.7045.10
3 years
14.3045.10
5 years
6.0045.10
10 years
6.0045.10
Indicators
Moving average 5 days
40.46
Moving average 20 days
42.50
Moving average 50 days
39.66
Moving average 100 days
35.72
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
33.50
RSI 14 days
43.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.16% | +22.96% | +42.25% | 217M | ||
| -0.16% | -2.09% | -10.57% | +3.97% | 152B | ||
| -0.44% | -2.42% | -3.20% | +14.82% | 123B | ||
| +0.10% | -3.50% | +2.51% | +14.52% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| 0.00% | -5.83% | -1.85% | +11.68% | 46.88B | ||
| -1.15% | -2.43% | +32.70% | +12.79% | 40.52B | ||
| +0.49% | -4.12% | +123.73% | +131.82% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| +0.15% | -6.50% | +77.82% | +53.07% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.26% | +17.42% | -1.01% | 11.66B | ||
| -0.15% | -5.36% | +7.13% | +5.03% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -6.27% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.26% | -1.99% | +27.42% | +33.91% | ||
| Weighted average by Cap. | +0.03% | -1.59% | +13.69% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e272a7.Zg3S5dIjMzcJesvs9lrh1Wi4UxAOqE6Vv1VojKWJAwc.BUO8lJR2YgQ9OeaEjDalk13sP19H-Tn0jCAxvcflbEMVaLXT41pkaFYTrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 39.9 | 876 | 9,655 |
| 11:24:02 am | 39.9 | 44 | 8,779 |
| 11:24:02 am | 39.9 | 17 | 8,735 |
| 11:23:15 am | 39.9 | 41 | 8,718 |
| 11:23:15 am | 39.9 | 39 | 8,677 |
| 10:25:01 am | 39.8 | 2 | 8,638 |
| 10:25:01 am | 39.9 | 71 | 8,636 |
| 10:25:01 am | 39.9 | 2 | 8,565 |
| 10:25:01 am | 39.9 | 7 | 8,563 |
| 10:25:00 am | 39.9 | 170 | 8,556 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Equities
- DR0 Stock
- Quotes Deutsche Rohstoff AG
