Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.33 AUD | +2.64% | -0.43% | -17.67% |
May. 07 | Develop Global Outlines 'Economically Robust' Options for Pioneer Dome Lithium Project | MT |
Apr. 03 | Develop Global Woodlawn Project NPV Rises 37% to AU$658 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 2.36 $ | 2.37 $ | 2.42 $ | 2.27 $ | 2.33 $ |
Volume | 494 619 | 587 592 | 1 387 219 | 948 408 | 260 321 |
Change | +0.85% | +0.42% | +2.11% | -6.20% | +2.64% |
Opening | 2.34 | 2.37 | 2.37 | 2.43 | 2.29 |
High | 2.38 | 2.40 | 2.48 | 2.46 | 2.37 |
Low | 2.30 | 2.31 | 2.37 | 2.24 | 2.28 |
Performance
1 day | +2.64% | ||
1 week | -0.43% | ||
Current month | -4.90% | ||
1 month | +8.37% | ||
3 months | -3.32% | ||
6 months | -18.25% | ||
Current year | -17.67% | ||
1 year | -28.53% | ||
3 years | -33.90% | ||
5 years | +145.26% | ||
10 years | +417.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.64% | -0.43% | -17.67% | -28.53% | 388M | ||
-0.30% | -0.56% | -14.35% | -1.54% | 144B | ||
-0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
-0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
-1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
-2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
-0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
-1.17% | +24.74% | +82.03% | +86.49% | 26.69B | ||
+0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
+0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
+0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
+0.13% | -1.69% | +9.16% | +3.61% | 9.93B | ||
-0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
-0.98% | -2.64% | +2.78% | -14.16% | 8.23B | ||
-2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
Average | +0.33% | +2.91% | +20.64% | +22.91% | ||
Weighted average by Cap. | -0.06% | +1.91% | +8.92% | +16.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:40 pm | 2.32 | 47 | 260,368 |
11:30:40 pm | 2.33 | 30 | 260,321 |
11:30:40 pm | 2.33 | 1 | 260,291 |
11:30:40 pm | 2.33 | 70 | 260,290 |
11:30:40 pm | 2.33 | 13 | 260,220 |
11:30:40 pm | 2.33 | 60 | 260,207 |
11:30:40 pm | 2.33 | 2 | 260,147 |
11:30:40 pm | 2.33 | 65 | 260,145 |
11:30:40 pm | 2.33 | 114 | 260,080 |
11:30:40 pm | 2.33 | 70 | 259,966 |
Monthly variations
Annual change
2024 | -19.79% | ||
2023 | -11.29% | ||
2022 | -17.14% | ||
2021 | +492.31% | ||
2020 | +13.04% | ||
2019 | -34.29% | ||
2018 | -31.37% | ||
2017 | +112.50% | ||
2016 | +60.00% | ||
2015 | 0.00% | ||
2014 | -49.99% | ||
2013 | -62.97% | ||
2012 | -61.43% | ||
2011 | -30.00% | ||
2010 | +25.00% | ||
2009 | +788.98% | ||
2008 | -94.26% |
- Stock Market
- Equities
- DVP Stock
- Quotes Develop Global Limited