Quotes Devyani International Limited

Equities

DEVYANI

INE872J01023

Restaurants & Bars

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-06-05 am EDT			5-day change	1st Jan Change
161.3 ^INR	+8.18%		+6.72%	-16.75%

May. 15	Jefferies Adjusts Devyani International’s Price Target to INR155 From INR180, Keeps at Hold	MT
May. 15	Devyani, PVR Inox Set Up Joint Venture to Develop Food Courts in Malls	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Devyani International Limited(DEVYANI) : Historical Chart (5-day)

	2024-05-30	2024-05-31	2024-06-03	2024-06-04	2024-06-05
Last	151.75 ₹	154 ₹	152.95 ₹	149.1 ₹	161.3 ₹
Volume	1 647 394	3 169 043	2 928 833	1 654 846	6 305 243
Change	+0.40%	+1.48%	-0.68%	-2.52%	+8.18%
Opening	151.25	152.25	157.00	153.10	150
High	152.20	155.85	157.00	153.55	162.5
Low	149.75	150.25	151.35	142.45	145.3

Performance

1 day	+8.18%
1 week	+6.72%
Current month	+4.74%
1 month	-0.95%
3 months	+4.33%
6 months	-11.30%
Current year	-16.75%
1 year	-11.59%

Volumes

markets

Daily volume

6 305 243

Estimated daily volume

6 305 243

Avg. Volume 20 sessions

2 132 490

Daily volume ratio

2.96

Avg. Volume 20 sessions INR

343 970 637.00

Avg. Volume 20 sessions USD

4 124 207.94

Record volume 1

152 435 100

Record volume 2

46 201 700

Record volume 3

40 526 060

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

179 529 195 913

Capitalization (USD)

2 152 555 059

Net sales (INR)

35 563 170 000

Net sales (USD)

426 402 408

Number of employees

15 685

Sales / Employee (INR)

2 267 336

Sales / Employee (USD)

27 185

Free-Float

28.93 %

Free-Float capitalization (INR)

51 929 568 442

Free-Float capitalization (USD)

622 635 526

Average Daily Capital Traded

0.19%

Highs and lows

1 week

142.45

162.50

1 month

142.45

168.85

Current year

142.25

192.40

1 year

142.25

227.50

3 years

107.55

227.50

5 years

107.55

227.50

10 years

107.55

227.50

Indicators

Moving average 5 days

151.79

Moving average 20 days

154.28

Moving average 50 days

157.99

Moving average 100 days

162.56

Price spread / (MMA5)

-5.90%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

+0.78%

STIM

RSI 9 days

30.24

RSI 14 days

34.22

Sector Comparison - Quick Service Restaurants

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEVYANI INTERNATIONAL LIMITED	+8.18%	+6.72%	-16.75%	-11.59%	2.15B
	MCDONALD'S CORPORATION	+1.14%	+3.62%	-11.40%	-9.38%	189B
	CHIPOTLE MEXICAN GRILL, INC.	+0.08%	-2.37%	+34.63%	+49.31%	84.57B
	RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	+5.48%	+3.04%	-7.60%	-5.02%	23.41B
	RESTAURANT BRANDS INTERNATIONAL INC.	-0.13%	+4.11%	-10.42%	-8.37%	22.14B
	DOMINO'S PIZZA INC.	-0.38%	+2.34%	+26.38%	+71.83%	18.15B
	YUM CHINA HOLDINGS, INC.	-0.08%	-0.50%	-16.10%	-39.22%	13.83B
	WINGSTOP INC.	+0.49%	-2.86%	+47.50%	+91.36%	11.12B
	AMERICANA RESTAURANTS INTERNATIONAL PLC	-4.32%	-2.82%	-0.96%	-19.90%	7.43B
	MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-0.46%	-0.92%	+5.40%	+12.20%	5.56B
	SHAKE SHACK INC.	-0.96%	-4.37%	+23.69%	+33.66%	3.63B
	THE WENDY'S COMPANY	-0.29%	+0.17%	-11.29%	-24.04%	3.54B
	SWEETGREEN, INC.	+0.58%	-0.13%	+174.34%	+217.30%	3.51B
	ALSEA, S.A.B. DE C.V.	+2.88%	-4.98%	+0.30%	+26.33%	2.95B
	DOMINO'S PIZZA ENTERPRISES LIMITED	+2.39%	+5.12%	-33.78%	-19.61%	2.3B
	ARCOS DORADOS HOLDINGS INC.	+2.51%	+0.31%	-22.70%	+11.10%	2.07B
Average	+1.17%	-0.08%	+11.33%	+23.50%
Weighted average by Cap.	+0.43%	+1.55%	+4.22%	+11.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

058778e4656bda55d225a630f5.2WXfffJ8Y16AA-u7Qjp_zeUtS2ZZOKcwHUWaHcdysXk.i0iVG7wLMRywRqnCcHEtnoF9PQ8sWsh9eBDOLIs59B-6ILZKnBAxJM5FgA

Date	Price	Volume	Daily volume
06:26:14 am	161.3	140	6,305,243
06:18:39 am	161.3	50	6,305,103
06:17:40 am	161.3	50	6,305,053
06:16:15 am	161.3	29	6,305,003
06:15:55 am	161.3	100	6,304,974
06:14:56 am	161.3	300	6,304,874
06:14:28 am	161.3	50	6,304,574
06:14:08 am	161.3	9	6,304,524
06:13:49 am	161.3	27	6,304,515