DEVYSER DIAGNOSTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 SEK | +2.96% |
|
+1.95% | +32.95% |
| May. 27 | Devyser Wins Tender for Thalassemia in Italy | CI |
| May. 14 | Devyser Diagnostics AB Appoints Thomas Eklund as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103 kr | 100 kr | 101.5 kr | 104.5 kr |
| Volume | 2 497 | 12 295 | 16 311 | 10 101 |
| Change | +0.49% | -2.91% | +1.50% | +2.96% |
| Opening | 102.50 | 103.00 | 99.80 | 104.00 |
| High | 103.50 | 103.00 | 101.50 | 105.00 |
| Low | 100.50 | 100.00 | 99.00 | 100.50 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.95% | ||
| 1 month | +5.77% | ||
| 3 months | +14.84% | ||
| 6 months | +41.98% | ||
| Current year | +32.95% | ||
| 1 year | +33.63% |
Volumes
marketsDaily volume
10 101
Estimated daily volume
10 101
Avg. Volume 20 sessions
17 318
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
1 809 731.00
Avg. Volume 20 sessions USD
171 951.59
Record volume 1
480 953
Record volume 2
413 543
Record volume 3
256 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 701 117 308
Capitalization (USD)
161 631 661
Net sales (SEK)
169 300 000
Net sales (USD)
16 086 040
Number of employees
124
Sales / Employee (SEK)
1 365 323
Sales / Employee (USD)
129 726
Free-Float
51.4 %
Free-Float capitalization (SEK)
873 934 710
Free-Float capitalization (USD)
83 036 906
Average Daily Capital Traded
0.11%
Highs and lows
1 week
99.00
105.00
1 month
90.20105.00
Current year
76.20109.00
1 year
57.40109.00
3 years
56.10109.00
5 years
56.10109.00
10 years
56.10109.00
Indicators
Moving average 5 days
102.30
Moving average 20 days
100.23
Moving average 50 days
101.64
Moving average 100 days
94.42
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
51.20
RSI 14 days
51.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +1.95% | +32.95% | +33.63% | 162M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.30% | -2.03% | +10.49% | +18.78% | ||
| Weighted average by Cap. | -1.51% | -4.41% | +10.95% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c37eb3a55608dfbb192f6ec9a7cf.XQMJhwpTzeM10CTrNx_RZbZ-B1AX-vuSzyaIDDIAlQw.Mi5O_zgKpKF8qWmhYVOlDPQhUypzrM_nrmq9Z11m5GQ-NXvkQmG-lUWdRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:39 am | 104.5 | 2 | 10,101 |
| 10:55:33 am | 105 | 300 | 10,099 |
| 10:43:50 am | 104.5 | 10 | 9,799 |
| 10:43:50 am | 104.5 | 13 | 9,789 |
| 10:32:04 am | 104 | 770 | 9,776 |
| 10:32:04 am | 104 | 230 | 9,006 |
| 10:04:28 am | 104 | 20 | 8,776 |
| 10:04:28 am | 104 | 50 | 8,756 |
| 09:38:52 am | 103.5 | 94 | 8,706 |
| 09:38:52 am | 103.5 | 15 | 8,612 |
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | +9.17% | ||
| 2022 | -18.74% | ||
| 2021 | -0.45% |
- Stock Market
- Equities
- DVYSR Stock
- Quotes Devyser Diagnostics AB
