DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 USD | +1.18% |
|
-4.34% | +1.39% |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
| Apr. 26 | Morgan Stanley Adjusts DexCom's Price Target to $132 From $122 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 134 $ | 137.87 $ | 138.01 $ | 124.34 $ | 125.8 $ |
| Volume | 2 014 910 | 3 238 221 | 4 203 199 | 8 578 184 | 3 845 898 |
| Change | +1.89% | +2.89% | +0.10% | -9.91% | +1.18% |
| Opening | 131.47 | 132.79 | 138.91 | 132.50 | 125.2 |
| High | 135.31 | 138.50 | 139.24 | 138.81 | 128.5 |
| Low | 131.00 | 132.47 | 134.39 | 124.08 | 123.1 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.34% | ||
| Current month | -9.29% | ||
| 1 month | -8.79% | ||
| 3 months | +1.26% | ||
| 6 months | +48.17% | ||
| Current year | +1.39% | ||
| 1 year | +6.22% | ||
| 3 years | +19.34% | ||
| 5 years | +304.44% | ||
| 10 years | +1,450.34% |
Volumes
marketsDaily volume
3 845 869
Estimated daily volume
3 845 869
Avg. Volume 20 sessions
3 021 798
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
380 172 406.38
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 448 008 292
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.23 %
Free-Float capitalization (USD)
49 065 467 703
Average Daily Capital Traded
0.77%
Highs and lows
1 week
123.08
139.24
1 month
123.08141.99
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
28.41164.86
10 years
7.02164.86
Indicators
Moving average 5 days
133.15
Moving average 20 days
136.59
Moving average 50 days
130.56
Moving average 100 days
126.83
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
57.88
RSI 14 days
56.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -4.34% | +1.39% | +6.22% | 49.45B | ||
| -0.24% | +0.19% | -2.54% | -3.46% | 187B | ||
| +1.40% | +0.36% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.19% | -4.26% | -12.02% | 66.9B | ||
| -0.39% | +1.30% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| +2.45% | +3.55% | -21.53% | -46.61% | 11.64B | ||
| Average | +0.64% | +0.96% | +0.44% | -1.48% | ||
| Weighted average by Cap. | +0.51% | +0.51% | +0.33% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83201098319c09ed69eb2977.N_m3sg3XVNz5ov76YviO7gUwiPqNJO_0jn3ItyMqMKE.cqnln2rjB7WM5KSoEqu7mUh-7YrSEKOy4iWBwBVMAuQHtubAQpo77JqXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.8 | 685,925 | 2,713,382 |
| 03:59:59 pm | 125.8 | 687 | 2,027,457 |
| 03:59:59 pm | 125.8 | 1,783 | 2,026,770 |
| 03:59:59 pm | 125.8 | 100 | 2,024,987 |
| 03:59:59 pm | 125.8 | 156 | 2,024,887 |
| 03:59:58 pm | 125.8 | 100 | 2,024,731 |
| 03:59:57 pm | 125.8 | 100 | 2,024,631 |
| 03:59:57 pm | 125.8 | 710 | 2,024,531 |
| 03:59:57 pm | 125.8 | 825 | 2,023,821 |
| 03:59:57 pm | 125.8 | 100 | 2,022,996 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
