DEXELANCE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 EUR | 0.00% |
|
-0.59% | -0.39% |
| May. 14 | Mib up with banks; A2A rises after quarterly report | AN |
| May. 14 | Stock markets contrasted; DiaSorin still pushes on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.97 € | 10.04 € | 10.04 € | 10.14 € | 10.14 € |
| Volume | 25 134 | 2 914 | 1 183 | 2 683 | 814 |
| Change | -2.25% | +0.70% | 0.00% | +1.00% | 0.00% |
| Opening | 10.18 | 10.08 | 9.94 | 10.06 | 10.12 |
| High | 10.26 | 10.10 | 10.04 | 10.16 | 10.14 |
| Low | 9.92 | 9.98 | 9.94 | 10.04 | 10.08 |
Performance
| 1 week | -0.59% | ||
| Current month | -3.80% | ||
| 1 month | +0.20% | ||
| 3 months | +9.03% | ||
| 6 months | +4.75% | ||
| Current year | -0.39% | ||
| 1 year | -12.78% |
Volumes
marketsDaily volume
814
Estimated daily volume
1 582
Avg. Volume 20 sessions
13 102
Daily volume ratio
0.12
Avg. Volume 20 sessions
132 854.28
Avg. Volume 20 sessions USD
144 071.17
Record volume 1
488 622
Record volume 2
172 836
Record volume 3
157 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
271 945 080
Capitalization (USD)
294 905 403
Net sales (EUR)
310 816 000
Net sales (USD)
337 058 195
Number of employees
807
Sales / Employee (EUR)
385 150
Sales / Employee (USD)
417 668
Free-Float
38.89 %
Free-Float capitalization (EUR)
106 095 354
Free-Float capitalization (USD)
115 052 984
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.92
10.26
1 month
9.9211.28
Current year
8.9011.28
1 year
8.4312.08
3 years
8.4312.08
5 years
8.4312.08
10 years
8.4312.08
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.55
Moving average 50 days
10.12
Moving average 100 days
9.83
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
32.23
RSI 14 days
40.42
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -0.39% | -12.78% | 295M | ||
| -1.15% | -1.15% | +28.04% | +24.55% | 3.44B | ||
| -6.93% | -3.50% | +9.49% | - | 1.45B | ||
| -3.61% | -7.74% | -57.16% | -65.72% | 1.5B | ||
| -0.33% | +0.89% | -2.58% | -28.06% | 1.04B | ||
| -1.84% | -0.18% | -4.47% | +9.52% | 739M | ||
| -2.00% | -1.43% | +29.35% | +21.73% | 665M | ||
| +1.91% | +1.48% | -21.44% | -13.98% | 437M | ||
| -0.68% | +17.42% | +4.21% | +16.99% | 397M | ||
| -0.88% | -2.20% | -7.10% | -1.95% | 344M | ||
| +0.09% | +0.09% | -2.68% | +34.13% | 321M | ||
| -1.37% | +5.12% | -28.64% | -54.92% | 316M | ||
| -0.89% | 0.00% | +3.70% | -16.00% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.28% | +2.23% | +26.42% | +58.70% | 237M | ||
| +0.90% | +2.57% | +5.48% | -11.15% | 216M | ||
| Average | -1.32% | +1.58% | -1.11% | -2.60% | ||
| Weighted average by Cap. | -1.99% | +1.93% | +2.20% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f0.Y1Q4bjcQRlN9QsmQNFq88cCgizyf7VOnm3K2NSIPf7Y.KRJZPwZUNzkpCZnHVzjklfTYykXQmWP490rufnB6DYEWGGcjRFJrHyJ2-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:29 am | 10.14 | 75 | 814 |
| 06:43:40 am | 10.08 | 9 | 739 |
| 06:14:16 am | 10.1 | 300 | 730 |
| 06:14:16 am | 10.1 | 200 | 430 |
| 06:14:06 am | 10.12 | 80 | 230 |
| 06:14:06 am | 10.12 | 113 | 150 |
| 05:34:38 am | 10.12 | 9 | 37 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -9.11% |
- Stock Market
- Equities
- DEX Stock
- Quotes Dexelance S.p.A.
