DEXIN CHINA HOLDINGS COMPANY LIMITED Quotes Dexin China Holdings Company Limited
Equities
2019
KYG2751H1020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 HKD | -4.20% |
|
+3.64% | +9.62% |
| Apr. 30 | Dexin China Holdings Company Limited Announces Executive Changes | CI |
| Apr. 25 | Dexin China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.137 $ | 0.128 $ | 0.117 $ | 0.119 $ | 0.114 $ |
| Volume | 17 499 000 | 4 755 000 | 4 796 000 | 8 695 000 | 2 417 000 |
| Change | +24.55% | -6.57% | -8.59% | +1.71% | -4.20% |
| Opening | 0.12 | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.16 | 0.14 | 0.14 | 0.13 |
| Low | 0.11 | 0.13 | 0.11 | 0.11 | 0.104 |
Performance
| 1 day | -4.20% | ||
| 1 week | +3.64% | ||
| Current month | +78.12% | ||
| 1 month | +96.55% | ||
| 3 months | +15.15% | ||
| 6 months | -16.79% | ||
| Current year | +9.62% | ||
| 1 year | -73.79% | ||
| 3 years | -96.33% | ||
| 5 years | -96.59% |
Volumes
marketsDaily volume
2 417 000
Estimated daily volume
2 417 000
Avg. Volume 20 sessions
4 551 929
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
518 919.91
Avg. Volume 20 sessions USD
66 458.07
Record volume 1
482 976 000
Record volume 2
269 136 600
Record volume 3
229 071 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 690 842
Capitalization (USD)
45 262 953
Net sales (CNY)
24 509 810 000
Net sales (USD)
3 385 466 526
Number of employees
1 273
Sales / Employee (CNY)
19 253 582
Sales / Employee (USD)
2 659 440
Free-Float
34.13 %
Free-Float capitalization (HKD)
111 824 818
Free-Float capitalization (USD)
15 446 027
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.16
1 month
0.050.16
Current year
0.030.16
1 year
0.030.51
3 years
0.033.34
5 years
0.033.82
10 years
0.033.82
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
-28.68%
Price spread / (MMA50)
-23.77%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
67.13
RSI 14 days
64.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | +3.64% | +9.62% | -73.79% | 45.26M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.23% | +5.39% | +9.31% | +18.65% | ||
| Weighted average by Cap. | -0.96% | +2.36% | +10.34% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61221854.aJnbftKaPDHbSXM5Nw-VIkQ31wvtaFzC4dPeyN69g_w.IvqQP5uvZViJAEJ3UDfsbTxgk0i5IguWq6K_o5PZ8585_bE5ta8OV5UQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 am | 0.114 | 1,000 | 2,355,000 |
| 03:54:40 am | 0.11 | 10,000 | 2,354,000 |
| 03:54:40 am | 0.108 | 25,000 | 2,344,000 |
| 03:54:40 am | 0.108 | 23,000 | 2,319,000 |
| 03:54:40 am | 0.108 | 26,000 | 2,296,000 |
| 03:53:37 am | 0.104 | 6,000 | 2,270,000 |
| 03:53:36 am | 0.104 | 5,000 | 2,264,000 |
| 03:53:36 am | 0.105 | 5,000 | 2,259,000 |
| 03:51:24 am | 0.105 | 9,000 | 2,254,000 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -86.32% | ||
| 2022 | -71.54% | ||
| 2021 | -9.80% | ||
| 2020 | -6.92% | ||
| 2019 | +13.57% |
- Stock Market
- Equities
- 2019 Stock
- Quotes Dexin China Holdings Company Limited
