DEXIN CHINA HOLDINGS COMPANY LIMITED Quotes Dexin China Holdings Company Limited
Equities
2019
KYG2751H1020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | +16.90% |
|
+29.69% | -20.19% |
| Apr. 30 | Dexin China Holdings Company Limited Announces Executive Changes | CI |
| Apr. 25 | Dexin China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.068 $ | 0.071 $ | 0.083 $ |
| Volume | 29 000 | 611 000 | 3 112 000 | 4 583 000 |
| Change | +4.55% | -1.45% | +4.41% | +16.90% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.09 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +16.90% | ||
| 1 week | +29.69% | ||
| Current month | +29.69% | ||
| 1 month | +53.70% | ||
| 3 months | -12.63% | ||
| 6 months | -32.52% | ||
| Current year | -20.19% | ||
| 1 year | -84.04% | ||
| 3 years | -97.21% | ||
| 5 years | -97.33% |
Volumes
marketsDaily volume
4 583 000
Estimated daily volume
4 583 000
Avg. Volume 20 sessions
2 364 000
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
196 212.00
Avg. Volume 20 sessions USD
25 110.62
Record volume 1
482 976 000
Record volume 2
269 136 600
Record volume 3
229 071 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
227 899 933
Capitalization (USD)
31 540 667
Net sales (CNY)
24 509 810 000
Net sales (USD)
3 392 084 175
Number of employees
1 273
Sales / Employee (CNY)
19 253 582
Sales / Employee (USD)
2 664 638
Free-Float
34.13 %
Free-Float capitalization (HKD)
77 771 073
Free-Float capitalization (USD)
10 763 283
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.09
1 month
0.050.09
Current year
0.030.14
1 year
0.030.52
3 years
0.033.34
5 years
0.033.82
10 years
0.033.82
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-13.98%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
51.58
RSI 14 days
46.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.90% | +29.69% | -20.19% | -84.04% | 31.54M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +3.49% | +2.82% | +6.93% | +13.52% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f45ac819b.Cl0wii-Yq0YeAAeLe-iytJWT-Qv8blAhmQe0zlLk1z0.Mx5g81jh3wFbb17ZSJyD3eLRsE-ENn1xrVXHgCrJ7m1wPF_zHcHYLE1LVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.083 | 1,000 | 4,583,000 |
| 03:49:41 am | 0.083 | 200,000 | 4,582,000 |
| 03:44:55 am | 0.084 | 4,000 | 4,382,000 |
| 03:44:28 am | 0.084 | 2,000 | 4,378,000 |
| 03:44:28 am | 0.083 | 1,000 | 4,376,000 |
| 03:44:28 am | 0.083 | 1,000 | 4,375,000 |
| 03:44:28 am | 0.082 | 1,000 | 4,374,000 |
| 03:22:39 am | 0.086 | 53,000 | 4,373,000 |
| 03:22:39 am | 0.086 | 1,000 | 4,320,000 |
| 03:21:05 am | 0.085 | 320,000 | 4,319,000 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | -86.32% | ||
| 2022 | -71.54% | ||
| 2021 | -9.80% | ||
| 2020 | -6.92% | ||
| 2019 | +13.57% |
- Stock Market
- Equities
- 2019 Stock
- Quotes Dexin China Holdings Company Limited