DEXUS INDUSTRIA REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 AUD | -1.64% |
|
+1.36% | +7.55% |
| Feb. 07 | Dexus Industria REIT Swings to Net Loss in Fiscal H1 | MT |
| Feb. 07 | Transcript : Dexus Industria REIT, H1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.97 $ | 3.04 $ | 2.99 $ |
| Volume | 153 696 | 95 850 | 177 215 | 145 803 |
| Change | -1.00% | 0.00% | +2.36% | -1.64% |
| Opening | 2.97 | 2.99 | 3.00 | 3.04 |
| High | 3.01 | 3.00 | 3.06 | 3.04 |
| Low | 2.97 | 2.96 | 3.00 | 2.98 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.36% | ||
| Current month | +2.40% | ||
| 1 month | +4.91% | ||
| 3 months | +3.10% | ||
| 6 months | +12.83% | ||
| Current year | +7.55% | ||
| 1 year | +3.46% | ||
| 3 years | -3.86% | ||
| 5 years | +4.91% | ||
| 10 years | +51.78% |
Volumes
marketsDaily volume
145 803
Estimated daily volume
145 803
Avg. Volume 20 sessions
149 778
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
447 836.22
Avg. Volume 20 sessions USD
299 692.00
Record volume 1
29 892 300
Record volume 2
22 316 740
Record volume 3
15 211 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
947 572 720
Capitalization (USD)
634 115 664
Net sales (AUD)
75 075 000
Net sales (USD)
50 240 190
Free-Float
98.62 %
Free-Float capitalization (AUD)
934 500 946
Free-Float capitalization (USD)
625 368 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.94
3.06
1 month
2.833.06
Current year
2.623.10
1 year
2.363.10
3 years
2.313.87
5 years
1.663.87
10 years
1.663.87
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
2.89
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
67.45
RSI 14 days
61.99
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.36% | +7.55% | +3.46% | 634M | ||
| -0.11% | +0.22% | -3.99% | -9.10% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +4.32% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +13.69% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +80.21% | 12.04B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.86B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +13.12% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +20.44% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +7.50% | 5.83B | ||
| -0.60% | +2.94% | +2.30% | +4.45% | 5.63B | ||
| -1.65% | +1.22% | +7.55% | +41.53% | 5.51B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +89.79% | 4.71B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.68B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.19B | ||
| Average | -0.63% | +1.19% | -3.09% | +14.20% | ||
| Weighted average by Cap. | -0.42% | +1.24% | -2.11% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359435225b89125d912.8jWcYsYkr_VwS6Xyfmfy8OQEUUiQsdjhrXLLl-R75yM.tk3NGJ5KmpYkJJKAKwaXlo92OCn22Laonxas4Yswl2jFfuQj9mDCgjY49A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 2.99 | 476 | 141,098 |
| 02:10:37 am | 2.99 | 32 | 140,622 |
| 02:10:37 am | 2.99 | 40 | 140,590 |
| 02:10:37 am | 2.99 | 5,397 | 140,550 |
| 02:10:37 am | 2.99 | 2,487 | 135,153 |
| 02:10:37 am | 2.99 | 300 | 132,666 |
| 02:10:37 am | 2.99 | 5,719 | 132,366 |
| 02:10:37 am | 2.99 | 4,482 | 126,647 |
| 02:10:37 am | 2.99 | 19 | 122,165 |
| 02:10:37 am | 2.99 | 2,372 | 122,146 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | -4.14% | ||
| 2022 | -17.38% | ||
| 2021 | +22.30% | ||
| 2020 | -1.37% | ||
| 2019 | +6.59% | ||
| 2018 | +8.33% | ||
| 2017 | +20.00% | ||
| 2016 | -1.87% | ||
| 2015 | +7.00% | ||
| 2014 | +5.82% | ||
| 2013 | +0.80% |
- Stock Market
- Equities
- DXI Stock
- Quotes Dexus Industria REIT
