Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
115 GBX | +1.59% | 0.00% | -5.58% |
Apr. 09 | DFS Furniture Shareholders Approve Directors' Remuneration Report at AGM | MT |
Mar. 28 | Berenberg Downgrades DFS Furniture to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 116.4 p | 116.4 p | 113 p | 113.2 p | 115 p |
Volume | 38 770 | 307 564 | 102 904 | 21 618 | 30 000 |
Change | +1.22% | 0.00% | -2.92% | +0.18% | +1.59% |
Opening | 115.00 | 116.40 | 114.00 | 113.00 | 115 |
High | 120.00 | 118.70 | 119.80 | 116.00 | 115 |
Low | 115.00 | 113.55 | 112.00 | 112.00 | 115 |
Performance
1 day | +1.59% | ||
Current month | -1.03% | ||
1 month | +2.68% | ||
3 months | -7.56% | ||
6 months | +8.49% | ||
Current year | -5.58% | ||
1 year | -5.74% | ||
3 years | -59.72% | ||
5 years | -53.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | 0.00% | -5.58% | -5.74% | 335M | ||
-2.99% | -5.58% | +0.02% | +34.30% | 8.85B | ||
-1.29% | +2.88% | +7.14% | +2.66% | 4.21B | ||
-1.59% | +0.42% | +20.00% | +11.60% | 2.52B | ||
-1.91% | -4.15% | +12.95% | +1.83% | 1.9B | ||
-0.92% | -2.23% | -3.95% | +30.13% | 1.51B | ||
-0.91% | -0.79% | -26.06% | -11.16% | 1.2B | ||
-3.50% | -13.52% | +30.25% | +86.85% | 1.15B | ||
-0.37% | +6.44% | +25.28% | -13.41% | 1.12B | ||
-2.91% | -6.18% | +7.22% | +35.34% | 902M | ||
-0.35% | -1.05% | -6.91% | -26.11% | 848M | ||
+2.24% | -3.63% | +19.25% | +32.09% | 770M | ||
-1.44% | -4.21% | -10.21% | +6.54% | 728M | ||
+0.57% | +0.81% | -16.57% | -10.79% | 690M | ||
-0.55% | -0.94% | +6.46% | +9.02% | 619M | ||
+0.22% | -4.36% | +26.51% | +19.92% | 526M | ||
Average | -0.86% | -3.02% | +5.36% | +12.69% | ||
Weighted average by Cap. | -1.71% | -3.65% | +5.14% | +18.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.06% | ||
2023 | -21.42% | ||
2022 | -41.51% | ||
2021 | +20.45% | ||
2020 | -23.88% | ||
2019 | +58.97% | ||
2018 | -7.24% | ||
2017 | -13.66% | ||
2016 | -31.71% | ||
2015 | +30.35% |
- Stock Market
- Equities
- DFS Stock
- Quotes DFS Furniture plc