DFV DEUTSCHE FAMILIENVERSICHERUNG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | +8.70% |
|
+15.38% | +12.61% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.55 € | 6.85 € | 6.5 € | 6.9 € | 7.5 € |
| Volume | 8 648 | 21 657 | 5 411 | 5 375 | 4 421 |
| Change | +0.77% | +4.58% | -5.11% | +6.15% | +8.70% |
| Opening | 6.50 | 6.85 | 6.85 | 6.65 | 6.9 |
| High | 6.65 | 7.00 | 7.00 | 6.90 | 7.5 |
| Low | 6.50 | 6.60 | 6.50 | 6.60 | 6.9 |
Performance
| 1 week | +6.15% | ||
| Current month | +10.40% | ||
| 1 month | +15.00% | ||
| 3 months | +15.00% | ||
| 6 months | +2.99% | ||
| Current year | +3.60% | ||
| 1 year | -9.21% | ||
| 3 years | -48.89% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
797
Estimated daily volume
1 131
Avg. Volume 20 sessions
3 881
Daily volume ratio
0.29
Avg. Volume 20 sessions
26 778.90
Avg. Volume 20 sessions USD
28 737.51
Record volume 1
649 069
Record volume 2
283 483
Record volume 3
238 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 768 672
Capitalization (USD)
108 138 893
Net sales (EUR)
119 500 000
Net sales (USD)
128 240 230
Number of employees
206
Sales / Employee (EUR)
580 097
Sales / Employee (USD)
622 525
Free-Float
35.82 %
Free-Float capitalization (EUR)
36 094 766
Free-Float capitalization (USD)
38 734 738
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.50
7.00
1 month
5.907.00
Current year
5.207.04
1 year
5.208.00
3 years
5.2014.86
5 years
5.2028.50
10 years
5.2028.50
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.23
Moving average 50 days
5.87
Moving average 100 days
6.04
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
58.06
RSI 14 days
58.81
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | +3.60% | -9.21% | 108M | ||
| +0.18% | +0.39% | +18.45% | +40.04% | 112B | ||
| -0.87% | -1.95% | +6.18% | +23.15% | 108B | ||
| -1.05% | +0.15% | +7.14% | +10.46% | 76.44B | ||
| +0.02% | -0.73% | +25.49% | +41.43% | 29.83B | ||
| +0.23% | +0.54% | +15.16% | +40.87% | 20.67B | ||
| -0.21% | +1.37% | -3.06% | +4.99% | 12B | ||
| -0.33% | -1.15% | +1.86% | +18.92% | 10.36B | ||
| -1.78% | +0.45% | +4.43% | +14.63% | 10.28B | ||
| -2.07% | +7.10% | +15.86% | +35.69% | 9.92B | ||
| -0.44% | +0.05% | +2.43% | +37.49% | 8.97B | ||
| -0.14% | -4.71% | +11.07% | +17.11% | 8.63B | ||
| -0.60% | -0.16% | -2.45% | +2.81% | 8.62B | ||
| -0.71% | -0.26% | +16.62% | +8.47% | 7.84B | ||
| -2.77% | -2.19% | +10.14% | +15.80% | 7.26B | ||
| -0.92% | -0.83% | +2.67% | -4.11% | 7.08B | ||
| Average | -0.75% | +0.28% | +8.47% | +18.66% | ||
| Weighted average by Cap. | -0.64% | -0.91% | +11.09% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552eebcf6638.C2XCiGeN24lrEtzYoPxpz3fbRPLL4Ts2p_2qw6IM1Hc.RyCg3RO5ge5bZbKH0oYwpyaSIbO5mwkBl6_7rfBnnTBSH6nBMveKzCch5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -22.56% | ||
| 2022 | -17.94% | ||
| 2021 | -54.24% | ||
| 2020 | +41.36% | ||
| 2019 | +33.33% | ||
| 2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG
