Stock DGI DG INNOVATE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DG Innovate Plc

Equities

DGI

GB00BYQD5059

Auto, Truck & Motorcycle Parts

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-29 am EDT 		5-day change 1st Jan Change
0.115 GBX +2.22% Intraday chart for DG Innovate Plc +6.98% -40.26%
May. 10 EARNINGS AND TRADING: Asiamet Resources declares special dividend AN
May. 10 EARNINGS AND TRADING: Asiamet Resources declares special dividend AN

Quotes 5-day view

Delayed Quote London S.E.
DG Innovate Plc(DGI) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 Today 2024-05-29
Last 0.1075 p 0.1075 p 0.1125 p 0.115 p 0.115 p
Volume 16 052 120 26 039 820 33 050 260 48 431 375 48 431 375
Change 0.00% 0.00% +4.65% +2.22% +2.22%
Opening 0.11 0.11 0.11 0.11 0.1125
High 0.11 0.11 0.11 0.12 0.12
Low 0.11 0.11 0.10 0.11 0.1115

Performance

1 day+2.22%
1 week+6.98%
Current month+4.55%
1 month-2.13%
3 months-40.26%
6 months+233.33%
Current year-40.26%
1 year+39.39%

Volumes

markets
Daily volume
48 431 375
Estimated daily volume
48 431 375
Avg. Volume 20 sessions
51 731 481
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
5 949 120.32
Avg. Volume 20 sessions USD
5 949 120.32
Record volume 1
1 840 289 000
Record volume 2
1 832 347 000
Record volume 3
1 614 024 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
12 505 981
Capitalization (USD)
15 884 597
Net sales (GBP)
30 240
Net sales (USD)
38 410
Number of employees
22
Sales / Employee (GBP)
1 375
Sales / Employee (USD)
1 746
Free-Float
54.06 %
Free-Float capitalization (GBX)
6 761 250
Free-Float capitalization (USD)
8 587 870
Average Daily Capital Traded
47.57%

Highs and lows

1 week
0.10
Extreme 0.1025
0.12
1 month
0.09
Extreme 0.091
0.13
Current year
0.09
Extreme 0.091
0.26
1 year
0.03
Extreme 0.0271
0.26
3 years
0.03
Extreme 0.0271
0.37
5 years
0.03
Extreme 0.0271
0.37
10 years
0.03
Extreme 0.0271
0.37

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+39.48%
STIM
RSI 9 days
42.29
RSI 14 days
37.67

Sector Comparison - Automotive Batteries

Name Change 5d. change 1st Jan change 1-year change Capi.
DG INNOVATE PLC Stock DG Innovate Plc
+2.22%+6.98%-40.26%+39.39% 15.88M
CAMEL GROUP CO., LTD. Stock Camel Group Co., Ltd.
-0.93%+0.12%+6.74%-7.47% 1.4B
SEBANG GLOBAL BATTERY CO., LTD. Stock Sebang Global Battery Co., Ltd.
+0.97%+2.86%+79.38%+111.55% 998M
TIANNENG POWER INTERNATIONAL LIMITED Stock Tianneng Power International Limited
-0.17%-3.82%-8.35%-38.05% 872M
SHINRY TECHNOLOGIES CO., LTD. Stock Shinry Technologies Co., Ltd.
+19.99%+17.92%-31.95%-55.48% 351M
SOLID POWER, INC. Stock Solid Power, Inc.
0.00%+4.73%+22.07%-16.90% 313M
THE FURUKAWA BATTERY CO., LTD. Stock The Furukawa Battery Co., Ltd.
-3.37%+5.37%+34.82%+7.88% 254M
CHAOWEI POWER HOLDINGS LIMITED Stock Chaowei Power Holdings Limited
+0.70%-1.37%0.00%-10.56% 202M
PT INDOSPRING TBK Stock PT Indospring Tbk
-0.42%+2.62%-5.62%+0.43% 96.23M
Average+2.11%+4.20%+6.32%+3.42%
Weighted average by Cap.+1.29%+2.99%+18.82%+9.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40ee4aa5313b75c9728f216ca050d49.nqqS9eVejYUAaqDadANs2C-PcIPzb1ohhYAu-NQ2e7I.7vnFsKgT6uJWONajOkUigFr7McLCVjxk1vJcv5Z_LvbJzqCH3QzmwkE5zw
DatePriceVolumeDaily volume
11:20:14 am 0.114 5,000,000 35,058,745
10:37:02 am 0.115 1,000,000 30,058,745
10:24:35 am 0.1185 75,995 29,058,745
10:16:08 am 0.1185 92,827 28,982,750
10:15:03 am 0.1153 1,000,000 28,889,923
09:11:07 am 0.1152 10,000,000 27,889,923
09:10:13 am 0.1177 4,813,714 17,889,923
07:36:55 am 0.114 1,109,990 13,076,209
07:22:02 am 0.12 4,150 11,966,219

Chart DG Innovate Plc

Chart DG Innovate Plc
More charts

Monthly variations

Annual change

2024-40.26%
2023+54.00%
2022-60.32%
  1. Stock Market
  2. Equities
  3. DGI Stock
  4. Quotes DG Innovate Plc