Quotes DG Innovate Plc

Equities

DGI

GB00BYQD5059

Auto, Truck & Motorcycle Parts

Market Closed - London S.E. Other stock markets 11:35:26 2024-05-14 am EDT			5-day change	1st Jan Change
0.105 ^GBX	0.00%		-2.33%	-45.45%

May. 10	EARNINGS AND TRADING: Asiamet Resources declares special dividend	AN
May. 10	EARNINGS AND TRADING: Asiamet Resources declares special dividend	AN

Quotes 5-day view

Delayed Quote London S.E.

DG Innovate Plc(DGI) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	0.1125 p	0.1125 p	0.1075 p	0.105 p	0.105 p
Volume	112 887 600	192 478 300	48 787 300	15 222 830	98 486 260
Change	+4.65%	0.00%	-4.44%	-2.33%	0.00%
Opening	0.11	0.11	0.11	0.11	0.105
High	0.12	0.13	0.12	0.11	0.109
Low	0.11	0.11	0.11	0.10	0.097

Performance

1 week	-2.33%
Current month	-4.55%
1 month	-26.32%
3 months	-39.13%
6 months	+268.42%
Current year	-45.45%
1 year	+27.27%

Volumes

markets

Daily volume

98 486 260

Estimated daily volume

98 486 260

Avg. Volume 20 sessions

82 405 324

Daily volume ratio

1.20

Avg. Volume 20 sessions GBX

8 652 559.02

Avg. Volume 20 sessions USD

8 652 559.02

Record volume 1

1 840 289 000

Record volume 2

1 832 347 000

Record volume 3

1 614 024 000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (GBX)

10 742 966

Capitalization (USD)

13 527 006

Net sales (GBP)

30 240

Net sales (USD)

38 077

Number of employees

Sales / Employee (GBP)

1 375

Sales / Employee (USD)

1 731

Free-Float

50.54 %

Free-Float capitalization (GBX)

5 429 924

Free-Float capitalization (USD)

6 837 089

Average Daily Capital Traded

80.54%

Highs and lows

1 week

0.10

0.13

1 month

0.09

0.15

Current year

0.09

0.26

1 year

0.03

0.26

3 years

0.03

0.37

5 years

0.03

0.37

10 years

0.03

0.37

Indicators

Moving average 5 days

0.11

Moving average 20 days

0.12

Moving average 50 days

0.15

Moving average 100 days

0.17

Price spread / (MMA5)

+3.81%

Price spread / (MMA20)

+15.81%

Price spread / (MMA50)

+42.86%

Price spread / (MMA100)

+59.71%

STIM

RSI 9 days

27.90

RSI 14 days

27.59

Sector Comparison - Automotive Batteries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DG INNOVATE PLC	0.00%	-2.33%	-45.45%	+27.27%	13.53M
	QUANTUMSCAPE CORPORATION	+5.61%	+11.56%	-10.43%	+4.80%	2.98B
	CAMEL GROUP CO., LTD.	+0.83%	+1.31%	+6.49%	-8.38%	1.37B
	SEBANG GLOBAL BATTERY CO., LTD.	-4.28%	+6.10%	+88.32%	+101.84%	1.1B
	TIANNENG POWER INTERNATIONAL LIMITED	+0.78%	+4.01%	-1.52%	-38.31%	928M
	SHINRY TECHNOLOGIES CO., LTD.	-0.06%	-4.64%	-42.47%	-64.40%	362M
	THE FURUKAWA BATTERY CO., LTD.	-1.98%	+6.26%	+24.51%	-1.45%	233M
	CHAOWEI POWER HOLDINGS LIMITED	-0.70%	+2.16%	-1.39%	-16.47%	202M
	PT INDOSPRING TBK	+1.83%	+7.73%	-10.44%	-3.46%	89.18M
Average	+0.21%	+2.16%	+0.85%	+0.16%
Weighted average by Cap.	+1.78%	+2.08%	+8.49%	+7.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d6b.49dgUIjRYqXpP85ETsnC9O___8jzg0D_Cd8bxKXO2eU.leMwMcLlK53ZfJcQGoOvkJmymv2C-hSGJLtPgZePmIm37jAb7okH7oIJqQ

Date	Price	Volume	Daily volume
11:19:22 am	0.106	1,000,000	98,452,546
11:16:00 am	0.106	276,891	97,452,546
10:46:03 am	0.102	3,509,474	97,175,655
10:24:16 am	0.106	1,000,000	93,666,181
10:17:31 am	0.104	895,878	92,666,181
10:16:15 am	0.109	19,034	91,770,303
09:57:15 am	0.101	357,859	91,751,269
09:54:24 am	0.104	2,034,330	91,393,410
09:53:25 am	0.104	1,000,000	89,359,080

Chart DG Innovate Plc

Duration

Period

More charts

Monthly variations

Annual change

2024	-45.45%
2023	+54.00%
2022	-60.32%