DGB FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,060 KRW | -1.35% |
|
-0.98% | -5.06% |
| May. 14 | DGB Financial Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | DGB Financial Group Sees Lower Q1 Profit, Sales | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8260 ₩ | 8150 ₩ | 8240 ₩ | 8170 ₩ | 8060 ₩ |
| Volume | 612 922 | 376 382 | 644 621 | 335 938 | 719 915 |
| Change | +1.47% | -1.33% | +1.10% | -0.85% | -1.35% |
| Opening | 8,070.00 | 8,170.00 | 8,250.00 | 8,210.00 | 8,130.00 |
| High | 8,290.00 | 8,270.00 | 8,320.00 | 8,250.00 | 8,200.00 |
| Low | 8,060.00 | 8,110.00 | 8,170.00 | 8,150.00 | 8,040.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.98% | ||
| Current month | -2.18% | ||
| 1 month | -3.24% | ||
| 3 months | -9.94% | ||
| 6 months | -4.73% | ||
| Current year | -5.06% | ||
| 1 year | +14.16% | ||
| 3 years | -15.95% | ||
| 5 years | -1.83% | ||
| 10 years | -48.50% |
Volumes
marketsDaily volume
719 915
Avg. Volume 20 sessions
683 697
Avg. Volume 20 sessions KRW
5 510 597 820.00
Avg. Volume 20 sessions USD
4 017 225.81
Record volume 1
17 968 100
Record volume 2
9 979 228
Record volume 3
6 306 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 338 386 615 912
Capitalization (USD)
975 683 843
Net sales (KRW)
1 866
Net sales (USD)
1
Number of employees
102
Sales / Employee (KRW)
18
Sales / Employee (USD)
0
Free-Float
84.87 %
Free-Float capitalization (KRW)
1 154 735 492 115
Free-Float capitalization (USD)
841 802 174
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8 040.00
8 320.00
1 month
8 000.008 890.00
Current year
7 850.009 980.00
1 year
6 900.009 980.00
3 years
6 630.0010 850.00
5 years
3 365.0010 850.00
10 years
3 365.0018 100.00
Indicators
Moving average 5 days
8 176.00
Moving average 20 days
8 277.00
Moving average 50 days
8 378.40
Moving average 100 days
8 639.90
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
37.87
RSI 14 days
40.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.98% | -5.06% | +14.16% | 976M | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.23% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| 0.00% | -1.41% | +20.65% | +10.00% | 182B | ||
| +0.81% | -0.79% | +25.84% | +20.19% | 169B | ||
| -0.99% | -0.10% | +7.69% | +12.92% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +2.25% | +0.61% | -11.22% | -5.42% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +1.30% | -1.50% | +8.92% | +14.66% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -1.37% | -7.05% | +19.10% | +30.22% | 82.81B | ||
| Average | -0.08% | -1.34% | +12.77% | +21.05% | ||
| Weighted average by Cap. | -0.04% | -1.01% | +15.25% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +21.46% | ||
| 2022 | -25.48% | ||
| 2021 | +38.14% | ||
| 2020 | -4.63% | ||
| 2019 | -14.32% | ||
| 2018 | -21.23% | ||
| 2017 | +7.98% | ||
| 2016 | -2.79% | ||
| 2015 | -11.06% | ||
| 2014 | -31.52% | ||
| 2013 | +13.40% | ||
| 2012 | +12.79% | ||
| 2011 | -23.67% |
- Stock Market
- Equities
- A139130 Stock
- Quotes DGB Financial Group Co., Ltd.
