DHANI SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 INR | -2.86% |
|
-2.34% | +18.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 46 ₹ | 45.85 ₹ | 47.25 ₹ | 45.9 ₹ | 45.9 ₹ |
| Volume | 2 476 480 | 2 192 004 | 4 662 539 | 1 906 212 | 1 906 212 |
| Change | -0.11% | -0.33% | +3.05% | -2.86% | -2.86% |
| Opening | 46.10 | 46.05 | 46.00 | 47.25 | 47.2 |
| High | 46.55 | 46.95 | 47.45 | 47.25 | 47.25 |
| Low | 45.70 | 45.50 | 45.10 | 45.70 | 45.7 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.34% | ||
| Current month | -11.82% | ||
| 1 month | -9.47% | ||
| 3 months | +17.69% | ||
| 6 months | +16.06% | ||
| Current year | +18.30% | ||
| 1 year | +31.90% | ||
| 3 years | -73.31% | ||
| 5 years | -85.17% | ||
| 10 years | +78.25% |
Volumes
marketsDaily volume
1 906 212
Estimated daily volume
1 906 212
Avg. Volume 20 sessions
3 997 444
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
183 482 679.60
Avg. Volume 20 sessions USD
2 202 526.09
Record volume 1
105 933 000
Record volume 2
92 469 820
Record volume 3
63 851 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
29 252 427 607
Capitalization (USD)
351 146 141
Net sales (INR)
3 747 712 000
Net sales (USD)
44 987 535
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 725
Free-Float
47.2 %
Free-Float capitalization (INR)
13 806 565 104
Free-Float capitalization (USD)
165 734 008
Average Daily Capital Traded
0.63%
Highs and lows
1 week
45.10
47.70
1 month
44.4056.80
Current year
33.2556.80
1 year
29.9056.80
3 years
23.60242.90
5 years
23.60395.95
10 years
13.05819.80
Indicators
Moving average 5 days
46.40
Moving average 20 days
48.20
Moving average 50 days
44.59
Moving average 100 days
42.30
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
40.65
RSI 14 days
46.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.34% | +18.30% | +31.90% | 351M | ||
| -0.97% | +0.95% | -7.11% | -1.42% | 51.06B | ||
| -1.86% | -0.80% | -6.88% | +9.09% | 30.93B | ||
| -2.14% | -2.39% | +49.90% | - | 27.25B | ||
| -1.24% | -0.42% | +25.90% | +41.40% | 24.84B | ||
| -1.54% | -2.25% | +11.44% | +36.28% | 17.35B | ||
| -1.35% | -3.89% | -1.49% | +18.22% | 12.71B | ||
| -0.86% | -0.01% | +15.67% | +71.61% | 10.82B | ||
| -0.37% | +2.08% | +17.79% | +56.87% | 8.42B | ||
| -1.52% | -3.28% | -31.76% | +12.60% | 7.28B | ||
| +4.96% | -2.78% | +108.42% | +371.27% | 6.02B | ||
| -1.22% | -1.49% | -3.48% | +23.13% | 5.76B | ||
| -2.60% | -10.53% | +19.14% | +66.41% | 5.73B | ||
| -1.59% | -0.85% | +9.17% | +21.99% | 5.38B | ||
| -1.20% | -2.24% | +25.26% | +74.22% | 5.33B | ||
| +1.03% | -1.99% | +3.20% | +29.88% | 4.14B | ||
| Average | -0.96% | -1.87% | +15.84% | +57.56% | ||
| Weighted average by Cap. | -1.20% | -0.90% | +11.82% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c9bf4cf795b6ef2.EL1ZWTuNuXBcyRBxjYaVqyIqtWpY0uM0SlXZ1fvpECc.e_YVHVjp9wU-hEUSwMvMmhBYhx9si9t5PByzp43deUlaxTsGXP7IKjr4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:38 am | 45.9 | 319 | 1,906,212 |
| 06:20:38 am | 45.9 | 100 | 1,905,893 |
| 06:19:45 am | 45.9 | 4,000 | 1,905,793 |
| 06:19:36 am | 45.9 | 500 | 1,901,793 |
| 05:59:58 am | 45.8 | 114 | 1,901,293 |
| 05:59:51 am | 45.8 | 1 | 1,901,179 |
| 05:59:45 am | 45.85 | 2,200 | 1,901,178 |
| 05:59:39 am | 45.75 | 715 | 1,898,978 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | -6.28% | ||
| 2022 | -75.00% | ||
| 2021 | -48.52% | ||
| 2020 | +50.06% | ||
| 2019 | -44.62% | ||
| 2018 | +45.81% | ||
| 2017 | +1,194.88% | ||
| 2016 | -17.84% | ||
| 2015 | +7.31% | ||
| 2014 | +12.32% | ||
| 2013 | +84.00% | ||
| 2012 | +93.97% | ||
| 2011 | -74.28% | ||
| 2010 | -34.26% | ||
| 2009 | +61.79% | ||
| 2008 | -96.67% |
- Stock Market
- Equities
- DHANI Stock
- Quotes Dhani Services Limited
