DHI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | +8.97% |
|
+2.82% | -1.54% |
| Feb. 07 | Transcript : DHI Group, Inc., Q4 2023 Earnings Call, Feb 07, 2024 | |
| Feb. 07 | Earnings Flash (DHX) DHI GROUP Reports Q4 Revenue $37.3M, vs. Street Est of $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.44 $ | 2.34 $ | 2.55 $ |
| Volume | 180 476 | 166 999 | 132 579 | 265 140 |
| Change | +2.01% | -3.94% | -4.10% | +8.97% |
| Opening | 2.52 | 2.51 | 2.41 | 2.38 |
| High | 2.58 | 2.59 | 2.42 | 2.62 |
| Low | 2.47 | 2.44 | 2.34 | 2.33 |
Performance
| 1 day | +8.97% | ||
| 1 week | +2.82% | ||
| Current month | +8.97% | ||
| 1 month | +0.79% | ||
| 3 months | +19.16% | ||
| 6 months | -6.59% | ||
| Current year | -1.54% | ||
| 1 year | -30.52% | ||
| 3 years | -12.67% | ||
| 5 years | -15.84% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
265 140
Estimated daily volume
265 140
Avg. Volume 20 sessions
200 368
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
510 938.40
Record volume 1
12 442 700
Record volume 2
8 758 342
Record volume 3
7 738 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 923 132
Net sales (USD)
151 878 000
Number of employees
460
Sales / Employee (USD)
330 170
Free-Float
51.15 %
Free-Float capitalization (USD)
104 242 516
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.33
2.62
1 month
2.082.73
Current year
2.002.98
1 year
1.974.22
3 years
1.977.57
5 years
1.667.57
10 years
1.2511.49
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.39
Moving average 50 days
2.52
Moving average 100 days
2.48
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
42.95
RSI 14 days
44.96
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.97% | +2.82% | -1.54% | -30.52% | 115M | ||
| -0.47% | +4.40% | -17.17% | -3.07% | 8.94B | ||
| +0.16% | -3.15% | -21.24% | -5.34% | 7.16B | ||
| +0.19% | +1.58% | -21.88% | +5.60% | 5.88B | ||
| -0.37% | -2.50% | -5.41% | -0.80% | 3.64B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +0.20% | -1.11% | +8.91% | +34.28% | 1.48B | ||
| +1.65% | -2.03% | -7.08% | +5.60% | 1.18B | ||
| +0.28% | +1.12% | +2.27% | +7.95% | 907M | ||
| 0.00% | +0.27% | -4.33% | -0.79% | 892M | ||
| -0.52% | -4.50% | +28.76% | +126.93% | 784M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 758M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 763M | ||
| +0.82% | +0.12% | +2.87% | +1.53% | 714M | ||
| 0.00% | -3.42% | -8.29% | -15.57% | 654M | ||
| Average | +0.77% | +0.15% | -3.01% | +7.35% | ||
| Weighted average by Cap. | -0.00% | +0.85% | -11.72% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428300ab0f265934878c80.VZUxn4bGtlm2fMKYk0_oCfZNpvOJr1Oi4hc7I_Elm-c.AvlV2OWxxj39JoXJ0QSifaQh0sbnzCfNtn1BUcNQqJ0T3mfy4ff4FvMsrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.55 | 28,655 | 220,462 |
| 03:59:56 pm | 2.55 | 100 | 191,807 |
| 03:59:55 pm | 2.55 | 140 | 191,707 |
| 03:59:54 pm | 2.55 | 100 | 191,567 |
| 03:59:54 pm | 2.55 | 171 | 191,467 |
| 03:59:53 pm | 2.55 | 135 | 191,296 |
| 03:59:53 pm | 2.54 | 100 | 191,161 |
| 03:59:52 pm | 2.55 | 100 | 191,061 |
| 03:59:51 pm | 2.55 | 100 | 190,961 |
| 03:59:50 pm | 2.55 | 100 | 190,861 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -51.04% | ||
| 2022 | -15.22% | ||
| 2021 | +181.08% | ||
| 2020 | -26.25% | ||
| 2019 | +98.03% | ||
| 2018 | -20.00% | ||
| 2017 | -69.60% | ||
| 2016 | -31.84% | ||
| 2015 | -8.39% | ||
| 2014 | +38.07% | ||
| 2013 | -21.02% | ||
| 2012 | +10.74% | ||
| 2011 | -42.23% | ||
| 2010 | +119.08% | ||
| 2009 | +60.54% | ||
| 2008 | -48.94% | ||
| 2007 | -40.37% |
- Stock Market
- Equities
- DHX Stock
- Quotes DHI Group, Inc.
