DHUNSERI VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.6 INR | +6.28% |
|
+5.55% | +10.53% |
| May. 27 | Dhunseri Ventures Limited Appoints Siddhartha Rampuria as an Additional Director | CI |
| May. 24 | Dhunseri Ventures Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 312.9 ₹ | 313.35 ₹ | 329 ₹ | 349.65 ₹ |
| Volume | 6 929 | 2 624 | 4 614 | 35 007 |
| Change | -4.78% | +0.14% | +4.99% | +6.28% |
| Opening | 342.00 | 317.55 | 313.80 | 339.00 |
| High | 342.00 | 317.95 | 329.00 | 355.00 |
| Low | 312.20 | 302.40 | 313.80 | 333.65 |
Performance
| 1 day | +6.28% | ||
| 1 week | +5.55% | ||
| Current month | +5.55% | ||
| 1 month | +10.91% | ||
| 3 months | -6.76% | ||
| 6 months | +6.00% | ||
| Current year | +10.53% | ||
| 1 year | +47.04% | ||
| 3 years | +63.81% | ||
| 5 years | +288.50% | ||
| 10 years | +153.28% |
Volumes
marketsDaily volume
35 007
Estimated daily volume
35 007
Avg. Volume 20 sessions
6 794
Daily volume ratio
5.15
Avg. Volume 20 sessions INR
2 375 522.10
Avg. Volume 20 sessions USD
28 449.25
Record volume 1
4 041 374
Record volume 2
659 479
Record volume 3
538 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 280 860 471
Capitalization (USD)
147 075 585
Net sales (INR)
2 959 739 000
Net sales (USD)
35 445 834
Number of employees
21
Sales / Employee (INR)
140 939 952
Sales / Employee (USD)
1 687 897
Free-Float
21.78 %
Free-Float capitalization (INR)
2 667 635 553
Free-Float capitalization (USD)
31 947 603
Average Daily Capital Traded
0.02%
Highs and lows
1 week
302.40
355.00
1 month
301.55367.30
Current year
301.55558.00
1 year
234.60558.00
3 years
178.00558.00
5 years
42.55558.00
10 years
42.55558.00
Indicators
Moving average 5 days
326.70
Moving average 20 days
327.64
Moving average 50 days
333.96
Moving average 100 days
364.71
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
50.93
RSI 14 days
49.38
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | +5.55% | +10.53% | +47.04% | 147M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | +0.46% | +0.63% | -5.45% | +2.61% | ||
| Weighted average by Cap. | +0.54% | +0.22% | -7.30% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e41b9148021eae791053a3.ly078TAK6vKi7iDFsLjjGMQ2zQtBnJKUZBC2jc_p9hw.pmxNonlpmb_Uhki0iO2IU4t5qVMA7qujAmD0tYWih3jTZFiXHUGAx-yhdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 352 | 15 | 35,007 |
| 05:59:28 am | 349.5 | 956 | 34,992 |
| 05:58:41 am | 351.8 | 20 | 34,036 |
| 05:58:02 am | 349.5 | 215 | 34,016 |
| 05:57:31 am | 351.4 | 515 | 33,801 |
| 05:55:13 am | 352 | 38 | 33,286 |
| 05:55:03 am | 352 | 150 | 33,248 |
| 05:54:50 am | 351.6 | 90 | 33,098 |
| 05:53:53 am | 347.2 | 15 | 33,008 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +32.81% | ||
| 2022 | +2.43% | ||
| 2021 | +198.52% | ||
| 2020 | +9.03% | ||
| 2019 | -34.42% | ||
| 2018 | -32.20% | ||
| 2017 | +112.99% | ||
| 2016 | -8.49% | ||
| 2015 | +7.64% | ||
| 2014 | -34.47% | ||
| 2013 | +9.56% | ||
| 2012 | +5.49% | ||
| 2011 | -47.52% | ||
| 2010 | +17.32% | ||
| 2009 | +119.07% | ||
| 2008 | -52.18% | ||
| 2007 | +99.43% | ||
| 2006 | +18.09% | ||
| 2005 | -3.20% | ||
| 2004 | +106.61% | ||
| 2003 | +122.74% | ||
| 2002 | +6.79% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DVL Stock
- Quotes Dhunseri Ventures Limited
