DI DONG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,850 KRW | +1.37% |
|
+4.44% | -11.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 24750 ₩ | 24950 ₩ | 25250 ₩ | 25500 ₩ | 25850 ₩ |
| Volume | 27 930 | 28 888 | 53 059 | 79 088 | 35 940 |
| Change | -0.20% | +0.81% | +1.20% | +0.99% | +1.37% |
| Opening | 24,550.00 | 24,500.00 | 25,000.00 | 25,150.00 | 25,500.00 |
| High | 24,800.00 | 25,050.00 | 25,250.00 | 26,300.00 | 25,850.00 |
| Low | 24,400.00 | 24,500.00 | 24,900.00 | 25,100.00 | 25,300.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.44% | ||
| Current month | +3.61% | ||
| 1 month | -0.58% | ||
| 3 months | -9.30% | ||
| 6 months | -13.69% | ||
| Current year | -11.62% | ||
| 1 year | +23.81% | ||
| 3 years | +47.29% | ||
| 5 years | +233.49% | ||
| 10 years | +349.59% |
Volumes
marketsDaily volume
35 940
Avg. Volume 20 sessions
45 145
Avg. Volume 20 sessions KRW
1 166 998 250.00
Avg. Volume 20 sessions USD
855 409.72
Record volume 1
5 951 506
Record volume 2
4 910 441
Record volume 3
4 621 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
498 246 873 124
Capitalization (USD)
365 214 958
Net sales (KRW)
763
Net sales (USD)
1
Number of employees
207
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
57.64 %
Free-Float capitalization (KRW)
374 395 124 406
Free-Float capitalization (USD)
274 431 626
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24 900.00
26 300.00
1 month
23 700.0026 300.00
Current year
23 450.0032 900.00
1 year
18 780.4932 900.00
3 years
12 849.4937 236.84
5 years
3 709.8737 236.84
10 years
3 709.8737 236.84
Indicators
Moving average 5 days
25 260.00
Moving average 20 days
24 945.00
Moving average 50 days
25 926.00
Moving average 100 days
26 886.00
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
71.84
RSI 14 days
60.11
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.44% | -11.62% | +23.81% | 365M | ||
| -4.26% | -22.41% | -77.39% | -80.35% | 116M | ||
| +0.98% | -1.52% | +93.55% | +368.06% | 106M | ||
| +2.55% | +4.84% | -29.52% | -64.69% | 93.48M | ||
| +1.71% | +1.71% | -6.30% | -5.56% | 92.34M | ||
| -7.91% | -7.67% | +58.68% | +70.53% | 89.27M | ||
| -0.86% | -15.27% | -75.00% | -63.73% | 74.51M | ||
| +0.74% | +1.49% | +3.03% | -34.30% | 74.34M | ||
| -0.67% | -10.79% | -3.95% | +37.01% | 60.2M | ||
| -60.87% | -60.87% | -91.00% | -89.60% | 51.84M | ||
| Average | -7.07% | -11.20% | -13.95% | +16.12% | ||
| Weighted average by Cap. | -3.26% | -5.41% | -10.45% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +99.21% | ||
| 2022 | -44.31% | ||
| 2021 | +94.47% | ||
| 2020 | +101.96% | ||
| 2019 | +27.65% | ||
| 2018 | +13.57% | ||
| 2017 | -8.11% | ||
| 2016 | -1.13% | ||
| 2015 | -13.63% | ||
| 2014 | +50.48% | ||
| 2013 | +17.56% | ||
| 2012 | -12.86% | ||
| 2011 | -24.62% | ||
| 2010 | +39.48% | ||
| 2009 | -6.16% | ||
| 2008 | -37.37% | ||
| 2007 | +12.49% | ||
| 2006 | +59.75% | ||
| 2005 | +84.12% | ||
| 2004 | +0.19% | ||
| 2003 | -15.38% | ||
| 2002 | +33.33% | ||
| 2001 | +70.80% | ||
| 2000 | -25.95% | ||
| 1999 | +23.75% | ||
| 1998 | -23.33% | ||
| 1997 | -44.72% | ||
| 1996 | +12.16% | ||
| 1995 | -23.34% | ||
| 1994 | +74.20% | ||
| 1993 | +61.86% | ||
| 1992 | -21.46% |
- Stock Market
- Equities
- A001530 Stock
- Quotes Di Dong Il Corporation
