DIAGEO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,802 GBX | +1.16% |
|
-0.69% | -1.98% |
| Apr. 29 | DIAGEO : UBS keeps a Sell rating | ZD |
| Apr. 25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2812 p | 2759 p | 2776 p | 2769.5 p | 2,801 p |
| Volume | 2 474 212 | 5 532 412 | 3 750 175 | 3 279 602 | 544 907 |
| Change | -0.25% | -1.88% | +0.62% | -0.23% | +1.16% |
| Opening | 2,818.50 | 2,795.50 | 2,770.00 | 2,775.00 | 2,772 |
| High | 2,833.50 | 2,813.00 | 2,794.00 | 2,801.50 | 2,801 |
| Low | 2,807.50 | 2,740.25 | 2,758.50 | 2,767.00 | 2,766 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.69% | ||
| Current month | -4.31% | ||
| 1 month | -5.26% | ||
| 3 months | -2.12% | ||
| 6 months | -9.31% | ||
| Current year | -1.98% | ||
| 1 year | -22.90% | ||
| 3 years | -13.89% | ||
| 5 years | -13.42% | ||
| 10 years | +54.03% |
Volumes
marketsDaily volume
544 907
Estimated daily volume
1 112 797
Avg. Volume 20 sessions
3 092 740
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
8 664 311 110.00
Avg. Volume 20 sessions USD
8 664 311 110.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 174 576 149
Capitalization (USD)
77 174 576 149
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.27 %
Free-Float capitalization (GBX)
77 193 504 976
Free-Float capitalization (USD)
77 193 504 976
Average Daily Capital Traded
11.23%
Highs and lows
1 week
2 740.25
2 833.50
1 month
2 725.502 955.50
Current year
2 676.003 056.00
1 year
2 676.003 694.50
3 years
2 676.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 787.10
Moving average 20 days
2 830.40
Moving average 50 days
2 886.07
Moving average 100 days
2 854.89
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
39.59
RSI 14 days
40.72
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.69% | -1.98% | -22.90% | 77.17B | ||
| +0.77% | -1.10% | -10.17% | -32.12% | 38.43B | ||
| +1.16% | -0.94% | -14.73% | -25.20% | 23.22B | ||
| +4.21% | +3.12% | -5.71% | -20.80% | 8.78B | ||
| -0.10% | -0.83% | -8.59% | -8.80% | 5.2B | ||
| 0.00% | -2.01% | -21.39% | -40.68% | 4.94B | ||
| +0.57% | +4.93% | +8.35% | +12.35% | 4.58B | ||
| -0.85% | +2.12% | +5.96% | +59.94% | 2.84B | ||
| +1.24% | +1.27% | -17.24% | -17.37% | 1.79B | ||
| +2.36% | +3.27% | +8.48% | -17.42% | 1.63B | ||
| +0.88% | +1.27% | -16.34% | -3.58% | 1.28B | ||
| +0.72% | 0.00% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +0.64% | +2.42% | -4.93% | 719M | ||
| +5.00% | +27.61% | +142.20% | +1,309.19% | 718M | ||
| +1.69% | +7.59% | -33.02% | -52.58% | 557M | ||
| -2.10% | +2.94% | 0.00% | +54.70% | 434M | ||
| Average | +1.18% | +2.71% | +1.99% | +74.03% | ||
| Weighted average by Cap. | +1.15% | -1.63% | -5.71% | -16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9e5d754d3cc01d4.ECXpL06HyxPTFjJfIX9Q1lrzomU6W5kBEnlVyf3KWAE.ZFWBWxnD_EyXVXMTYx4al2uH1QlVMe1zdy8DmZOOdThzZI5sJfOUSv5iQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:36 am | 2,801 | 250 | 446,529 |
| 07:09:23 am | 2,800 | 115 | 446,279 |
| 07:09:23 am | 2,800 | 42 | 446,164 |
| 07:09:23 am | 2,800 | 100 | 446,122 |
| 07:09:06 am | 2,800 | 16 | 446,022 |
| 07:09:06 am | 2,800 | 18 | 446,006 |
| 07:09:06 am | 2,800 | 21 | 445,988 |
| 07:08:54 am | 2,800 | 23 | 445,967 |
| 07:08:54 am | 2,800 | 2,040 | 445,944 |
| 07:08:54 am | 2,800 | 25 | 443,904 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
