DIALOG AXIATA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 LKR | -.--% |
|
-0.89% | +23.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.1 ₨ | 11 ₨ | 11.1 ₨ | 11.1 ₨ | 11.1 ₨ |
| Volume | 544 644 | 629 112 | 1 964 433 | 460 901 | 748 607 |
| Change | -0.89% | -0.90% | +0.91% | -.--% | -.--% |
| Opening | 11.20 | 11.20 | 11.20 | 11.30 | 11.30 |
| High | 11.20 | 11.20 | 11.20 | 11.30 | 11.30 |
| Low | 11.10 | 10.90 | 11.00 | 11.10 | 11.10 |
Performance
| 1 week | -0.89% | ||
| 1 month | -6.72% | ||
| 3 months | +6.73% | ||
| 6 months | +23.33% | ||
| Current year | +23.33% | ||
| 1 year | +9.90% | ||
| 3 years | -14.62% | ||
| 5 years | +19.35% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
748 607
Avg. Volume 20 sessions
4 086 946
Avg. Volume 20 sessions LKR
45 365 100.60
Avg. Volume 20 sessions USD
150 566.77
Record volume 1
235 336 200
Record volume 2
139 653 700
Record volume 3
66 118 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
91 402 606 809
Capitalization (USD)
303 365 252
Net sales (LKR)
187 813 228 000
Net sales (USD)
623 352 104
Number of employees
3 021
Sales / Employee (LKR)
62 169 225
Sales / Employee (USD)
206 340
Free-Float
15.79 %
Free-Float capitalization (LKR)
14 433 274 103
Free-Float capitalization (USD)
47 904 037
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.90
11.30
1 month
10.9012.00
Current year
8.6012.20
1 year
8.6012.30
3 years
7.9013.30
5 years
7.9014.00
10 years
7.9014.80
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.38
Moving average 50 days
11.58
Moving average 100 days
10.55
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
31.34
RSI 14 days
35.24
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.89% | +23.33% | +9.90% | 303M | ||
| +2.88% | +5.39% | +9.11% | +27.46% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.92% | 131B | ||
| +3.24% | +6.19% | +43.68% | +65.15% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | +1.07% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.98% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +11.85% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.79% | 16.4B | ||
| -0.73% | -1.05% | +4.97% | +7.37% | 16.12B | ||
| +0.96% | -0.94% | +7.00% | +1.93% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -16.24% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +25.55% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +2.62% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.68% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -10.03% | 5.86B | ||
| Average | -0.07% | +0.72% | +10.27% | +7.02% | ||
| Weighted average by Cap. | +0.24% | +3.70% | +12.86% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Equities
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
