DIAMOND OFFSHORE DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 USD | +0.21% |
|
+7.20% | +11.15% |
| May. 08 | Transcript : Diamond Offshore Drilling, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (DO) DIAMOND OFFSHORE DRILLING Posts Q1 EPS $0.25, vs. Street Est of $0.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 14.66 $ | 14.54 $ | 14.42 $ | 14.45 $ |
| Volume | 3 915 469 | 3 138 906 | 1 522 710 | 1 109 966 |
| Change | +6.93% | -0.82% | -0.83% | +0.21% |
| Opening | 14.25 | 14.72 | 14.83 | 14.45 |
| High | 14.90 | 14.89 | 14.94 | 14.60 |
| Low | 14.23 | 14.35 | 14.22 | 14.16 |
Performance
| 1 day | +0.21% | ||
| 1 week | +7.20% | ||
| Current month | +18.06% | ||
| 1 month | +3.07% | ||
| 3 months | +19.72% | ||
| 6 months | +13.87% | ||
| Current year | +11.15% | ||
| 1 year | +24.78% |
Volumes
marketsDaily volume
1 109 966
Estimated daily volume
1 109 966
Avg. Volume 20 sessions
1 720 904
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
24 867 062.80
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 477 572 178
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
97.94 %
Free-Float capitalization (USD)
1 460 368 065
Average Daily Capital Traded
1.68%
Highs and lows
1 week
14.16
14.94
1 month
12.1514.94
Current year
11.0214.94
1 year
10.8117.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
14.36
Moving average 20 days
13.31
Moving average 50 days
13.26
Moving average 100 days
12.81
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
66.39
RSI 14 days
62.10
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.20% | +11.15% | +24.78% | 1.48B | ||
| 0.00% | +6.77% | +8.47% | +9.33% | 17.12B | ||
| -0.23% | +4.10% | +8.15% | +1.17% | 9.37B | ||
| +1.55% | +4.56% | +7.96% | +24.48% | 5.28B | ||
| +1.81% | -7.87% | -24.83% | - | 5.17B | ||
| +0.87% | +2.47% | -8.50% | -0.51% | 4.72B | ||
| +0.46% | -0.27% | +1.30% | +8.32% | 4.37B | ||
| -1.75% | +7.55% | +17.53% | -10.94% | 3.96B | ||
| -0.05% | +0.73% | +6.93% | +24.33% | 3.83B | ||
| -3.66% | -3.79% | -22.83% | -3.03% | 3.63B | ||
| +2.16% | +8.61% | +9.79% | +47.76% | 1.51B | ||
| -2.04% | +2.46% | -17.67% | -14.57% | 1.49B | ||
| -0.19% | +2.54% | +32.99% | +115.20% | 1.15B | ||
| -0.69% | -1.76% | +35.08% | +55.64% | 1.04B | ||
| -0.57% | +3.66% | +6.26% | -0.33% | 992M | ||
| -0.92% | -0.95% | -9.46% | -16.29% | 712M | ||
| Average | +0.40% | +2.31% | +3.89% | +17.69% | ||
| Weighted average by Cap. | +1.55% | +3.16% | +2.92% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5443c27ee.yA0-x_0gdb09D2ujJBFyTTnmeaj0e4aO91FWFFcfRng.kl9tts12RM5uaBnCZSEIL32gNOeZQs3RtGZvezxXCzL7XFSWr0EZ4lR2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.45 | 145,332 | 866,474 |
| 03:59:59 pm | 14.45 | 300 | 721,142 |
| 03:59:59 pm | 14.45 | 100 | 720,842 |
| 03:59:59 pm | 14.45 | 100 | 720,742 |
| 03:59:55 pm | 14.44 | 179 | 720,642 |
| 03:59:55 pm | 14.45 | 100 | 720,463 |
| 03:59:55 pm | 14.45 | 100 | 720,363 |
| 03:59:55 pm | 14.45 | 100 | 720,263 |
| 03:59:54 pm | 14.46 | 201 | 720,163 |
| 03:59:54 pm | 14.46 | 200 | 719,962 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.