DIASORIN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.54 EUR | 0.00% |
|
+7.09% | +5.68% |
| May. 10 | Mib maglia rosa; accounts push DiaSorin up. | AN |
| May. 10 | DiaSorin restarts buyback for maximum EUR | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 93.88 € | 92.2 € | 93.32 € | 98.54 € |
| Volume | 118 589 | 148 170 | 118 603 | 379 368 |
| Change | +0.97% | -1.79% | +1.21% | +5.59% |
| Opening | 93.12 | 93.82 | 91.94 | 94.00 |
| High | 93.94 | 94.32 | 93.98 | 98.70 |
| Low | 92.44 | 91.84 | 91.28 | 93.16 |
Performance
| 1 week | +7.09% | ||
| Current month | +3.79% | ||
| 1 month | +13.53% | ||
| 3 months | +12.26% | ||
| 6 months | +16.18% | ||
| Current year | +5.68% | ||
| 1 year | -6.64% | ||
| 3 years | -30.92% | ||
| 5 years | +8.17% | ||
| 10 years | +234.03% |
Volumes
marketsDaily volume
379 368
Estimated daily volume
379 368
Avg. Volume 20 sessions
186 604
Daily volume ratio
2.03
Avg. Volume 20 sessions
18 387 958.16
Avg. Volume 20 sessions USD
19 803 647.06
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 258 633 119
Capitalization (USD)
5 663 495 283
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 236 384 520
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
385 287
Free-Float
37.71 %
Free-Float capitalization (EUR)
2 078 875 905
Free-Float capitalization (USD)
2 238 928 561
Average Daily Capital Traded
0.35%
Highs and lows
1 week
91.28
98.70
1 month
86.1498.70
Current year
82.7298.70
1 year
81.24106.90
3 years
81.24208.80
5 years
81.24211.80
10 years
26.00211.80
Indicators
Moving average 5 days
94.18
Moving average 20 days
92.18
Moving average 50 days
91.57
Moving average 100 days
90.31
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
53.42
RSI 14 days
53.72
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.09% | +5.68% | -6.64% | 5.66B | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +0.16% | +0.65% | +22.61% | -23.71% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.63% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +42.85% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.93% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.21% | +3.18% | -0.88% | +1.54% | ||
| Weighted average by Cap. | -0.44% | +3.04% | +0.51% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1473cd8.ZghrjOm5HKt4bTPtTuLzWkBjzDdBv7xSSeesRjaQNdU.Ckxe_L_OdOIpHlW0dq2FICQ2oXFwyYsBe5_BEV_iZoEkcS_B3dVG4hMpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 am | 98.54 | 300 | 366,986 |
| 11:35:51 am | 98.54 | 63 | 366,686 |
| 11:35:51 am | 98.54 | 62 | 366,623 |
| 11:35:51 am | 98.54 | 125 | 366,561 |
| 11:35:03 am | 98.54 | 96 | 366,436 |
| 11:35:03 am | 98.54 | 50 | 366,340 |
| 11:35:03 am | 98.54 | 305 | 366,290 |
| 11:35:03 am | 98.54 | 29 | 365,985 |
| 11:35:03 am | 98.54 | 415 | 365,956 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.
