DICK'S SPORTING GOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.9 USD | -2.07% |
|
+0.39% | +34.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 194.31 $ | 200.49 $ | 201.08 $ | 196.92 $ |
| Volume | 694 749 | 859 253 | 604 009 | 679 391 |
| Change | -0.91% | +3.18% | +0.29% | -2.07% |
| Opening | 197.74 | 196.48 | 201.33 | 200.23 |
| High | 200.22 | 200.57 | 201.96 | 200.90 |
| Low | 193.93 | 195.93 | 198.39 | 196.84 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.39% | ||
| Current month | -2.00% | ||
| 1 month | -0.81% | ||
| 3 months | +15.71% | ||
| 6 months | +67.14% | ||
| Current year | +34.00% | ||
| 1 year | +42.63% | ||
| 3 years | +123.87% | ||
| 5 years | +447.46% | ||
| 10 years | +283.19% |
Volumes
marketsDaily volume
679 396
Estimated daily volume
679 396
Avg. Volume 20 sessions
795 407
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
156 631 546.44
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 447 571 651
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.91 %
Free-Float capitalization (USD)
11 383 106 828
Average Daily Capital Traded
0.95%
Highs and lows
1 week
193.93
201.96
1 month
192.23208.50
Current year
137.06225.79
1 year
100.98225.79
3 years
63.45225.79
5 years
13.46225.79
10 years
13.46225.79
Indicators
Moving average 5 days
197.99
Moving average 20 days
200.44
Moving average 50 days
203.76
Moving average 100 days
180.04
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
50.25
RSI 14 days
49.58
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.39% | +34.00% | +42.63% | 16.45B | ||
| +5.97% | +14.96% | - | - | 8.07B | ||
| -0.30% | -2.11% | -14.52% | +5.07% | 2.04B | ||
| -1.23% | -3.61% | +3.19% | -1.28% | 505M | ||
| +0.82% | -2.88% | -11.03% | -17.68% | 241M | ||
| -0.94% | -2.41% | +8.52% | +4.80% | 234M | ||
| +1.14% | -8.25% | -40.67% | -59.55% | 191M | ||
| -0.78% | -0.13% | -19.15% | -68.88% | 171M | ||
| +2.39% | +9.58% | -19.48% | -45.38% | 126M | ||
| -1.01% | +4.73% | -45.82% | -56.41% | 76.13M | ||
| +0.11% | -0.11% | -0.44% | -4.39% | 72.44M | ||
| -2.49% | -1.08% | -6.55% | -50.27% | 67.44M | ||
| Average | +0.13% | +1.67% | -10.18% | -22.85% | ||
| Weighted average by Cap. | +0.46% | +4.77% | +25.44% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecaf4869c2f3.a0e7URYbivrEebu0oqyOwmSzs1-xZfRnSr5PDbVIKTI.ARLXHiVQya2SFOyClv3XoRH5_RPVJswTItF2X8UOel5TMNo3ZXjYlZcpzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 196.9 | 47,375 | 415,968 |
| 04:00:01 pm | 196.9 | 100 | 368,593 |
| 03:59:59 pm | 196.9 | 600 | 368,493 |
| 03:59:59 pm | 196.9 | 100 | 367,893 |
| 03:59:59 pm | 197 | 205 | 367,793 |
| 03:59:58 pm | 196.8 | 133 | 367,588 |
| 03:59:58 pm | 196.8 | 108 | 367,455 |
| 03:59:58 pm | 196.8 | 368 | 367,347 |
| 03:59:56 pm | 196.8 | 100 | 366,979 |
| 03:59:56 pm | 196.8 | 100 | 366,879 |
Monthly variations
Annual change
| 2024 | +34.00% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
