DICKSON CONCEPTS (INTERNATIONAL) LIMITED Quotes Dickson Concepts (International) Limited
Equities
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 HKD | +1.01% |
|
-0.20% | +7.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.98 $ | 5.01 $ | 4.99 $ | 4.94 $ | 4.99 $ |
| Volume | 7 500 | 57 000 | 35 500 | 23 711 | 38 000 |
| Change | -0.40% | +0.60% | -0.40% | -1.00% | +1.01% |
| Opening | 5.02 | 4.98 | 4.99 | 4.97 | 4.93 |
| High | 5.02 | 5.01 | 5.02 | 4.97 | 4.99 |
| Low | 4.96 | 4.90 | 4.95 | 4.94 | 4.84 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.20% | ||
| Current month | -1.77% | ||
| 1 month | +0.40% | ||
| 3 months | +13.15% | ||
| 6 months | +22.91% | ||
| Current year | +7.54% | ||
| 1 year | +18.53% | ||
| 3 years | +23.82% | ||
| 5 years | +18.81% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
32 453
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
161 940.47
Avg. Volume 20 sessions USD
20 731.30
Record volume 1
72 912 500
Record volume 2
23 537 734
Record volume 3
14 183 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 947 112 984
Capitalization (USD)
249 265 510
Net sales (HKD)
2 130 785 000
Net sales (USD)
272 778 834
Number of employees
754
Sales / Employee (HKD)
2 825 975
Sales / Employee (USD)
361 776
Free-Float
40.75 %
Free-Float capitalization (HKD)
793 452 185
Free-Float capitalization (USD)
101 576 162
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.84
5.02
1 month
4.845.09
Current year
4.315.09
1 year
3.845.09
3 years
3.125.09
5 years
2.955.52
10 years
2.005.52
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.00
Moving average 50 days
4.87
Moving average 100 days
4.69
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
49.12
RSI 14 days
53.04
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.20% | +7.54% | +18.53% | 249M | ||
| -0.20% | +0.84% | +10.12% | +38.94% | 146B | ||
| +0.15% | -3.35% | +16.32% | +27.39% | 79.8B | ||
| +0.09% | +0.85% | -3.46% | +27.83% | 44.8B | ||
| +2.05% | +2.91% | -14.92% | -38.44% | 43.99B | ||
| +0.87% | +3.13% | -1.12% | +22.27% | 25.68B | ||
| +0.27% | +1.76% | +14.14% | +35.98% | 14.03B | ||
| +1.80% | +3.10% | -0.33% | +11.24% | 12.38B | ||
| +3.19% | +4.74% | +12.33% | +0.41% | 9.5B | ||
| -2.20% | +0.23% | +6.46% | +181.77% | 8.31B | ||
| -0.06% | +5.50% | +6.55% | +33.10% | 8.06B | ||
| +2.09% | +2.35% | +50.10% | +452.67% | 6.77B | ||
| +0.97% | +1.82% | -17.23% | -53.58% | 5.21B | ||
| -0.90% | -1.58% | +14.56% | +86.75% | 4.78B | ||
| -1.00% | +0.08% | -28.82% | -8.82% | 4.17B | ||
| +0.97% | +1.36% | +16.62% | +52.34% | 3.88B | ||
| Average | +0.58% | +1.33% | +5.55% | +55.52% | ||
| Weighted average by Cap. | +0.38% | +1.31% | +6.28% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ebec1bac.qTvaEdG3lYfcOdmNqSLMz9kfLuogOieprg1Grj5ccyk.zgrqXrzd5NCZY-DfmXWAmo9eea5LYkPR71wZnXERFgTzbelQqeH6zIoPlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:32 am | 4.99 | 4,000 | 34,000 |
| 02:46:38 am | 4.99 | 500 | 30,000 |
| 01:00:00 am | 4.95 | 10,000 | 29,500 |
| 10:17:09 pm | 4.95 | 500 | 19,500 |
| 09:52:03 pm | 4.84 | 500 | 19,000 |
| 09:52:03 pm | 4.86 | 13,000 | 18,500 |
| 09:52:03 pm | 4.88 | 2,000 | 5,500 |
| 09:52:03 pm | 4.9 | 1,000 | 3,500 |
| 09:52:03 pm | 4.91 | 500 | 2,500 |
| 09:52:03 pm | 4.91 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Equities
- 113 Stock
- Quotes Dickson Concepts (International) Limited