Market Closed -
OTC Markets
03:59:59 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
4.79
USD
|
-2.24%
|
|
-4.20%
|
+21.27%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
4.86 $
|
4.9 $
|
4.9 $
|
4.79 $
|
Volume |
5 025 425 |
4 116 264 |
4 503 242 |
6 020 023 |
Change |
-1.82%
|
+0.82%
|
0.00%
|
-2.24%
|
Opening |
4.91 |
4.94 |
4.91 |
4.91 |
High |
4.96 |
4.95 |
4.95 |
4.94 |
Low |
4.85 |
4.88 |
4.85 |
4.77 |
Estimated daily volume
6 020 023
Avg. Volume 20 sessions
8 440 362
Avg. Volume 20 sessions USD
40 429 333.98
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
23 726 794 660
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 582 106 500
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 375 316
Free-Float capitalization (USD)
5 294 889 133
Average Daily Capital Traded
0.02%
Moving average 5 days
4.88
Moving average 20 days
4.85
Moving average 50 days
4.38
Moving average 100 days
4.04
Price spread / (MMA5) +1.88% Price spread / (MMA20) +1.25% Price spread / (MMA50) -8.56% Price spread / (MMA100) -15.66% 2aedc5530eb.Kskr30nhVKjGOp6PfD0VdrjfMv7jhs4Gmu_EpJmoimg.WPFqtBiABtKIVeS4O0h2H9SUA82M4Ypv87CK0NSY7TxG5EbpBrYE8qNCqg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
4.79
|
198 |
11,384,730 |
03:59:59 pm |
4.79
|
198 |
11,384,532 |
03:59:54 pm |
4.79
|
100 |
11,384,334 |
03:59:54 pm |
4.79
|
100 |
11,384,234 |
03:59:53 pm |
4.8
|
1,000 |
11,384,134 |
03:59:53 pm |
4.8
|
1,000 |
11,383,134 |
03:59:53 pm |
4.8
|
1,000 |
11,382,134 |
03:59:53 pm |
4.8
|
1,000 |
11,381,134 |
03:59:50 pm |
4.795
|
250 |
11,380,134 |
03:59:50 pm |
4.795
|
250 |
11,379,884 |
More charts
|