DIGI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 USD | -1.24% |
|
+0.15% | +4.04% |
| May. 02 | Transcript : Digi International Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Digi International Fiscal Q2 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 26.39 $ | 27 $ | 27.39 $ | 27.05 $ |
| Volume | 158 918 | 133 621 | 158 998 | 171 198 |
| Change | -0.79% | +2.31% | +1.44% | -1.24% |
| Opening | 26.60 | 26.54 | 27.15 | 27.67 |
| High | 26.77 | 27.20 | 27.45 | 27.99 |
| Low | 26.25 | 26.39 | 26.86 | 26.84 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.15% | ||
| Current month | -11.77% | ||
| 1 month | -12.49% | ||
| 3 months | -5.65% | ||
| 6 months | +20.01% | ||
| Current year | +4.04% | ||
| 1 year | -15.73% | ||
| 3 years | +53.43% | ||
| 5 years | +131.79% | ||
| 10 years | +206.34% |
Volumes
marketsDaily volume
171 198
Estimated daily volume
171 198
Avg. Volume 20 sessions
209 863
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5 676 794.15
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
983 932 794
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.86 %
Free-Float capitalization (USD)
960 842 103
Average Daily Capital Traded
0.58%
Highs and lows
1 week
26.25
27.99
1 month
24.4431.80
Current year
22.5532.90
1 year
21.2542.95
3 years
17.8943.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
26.89
Moving average 20 days
29.00
Moving average 50 days
29.86
Moving average 100 days
28.33
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
41.18
RSI 14 days
41.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.15% | +4.04% | -15.73% | 984M | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 197B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.92B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 59.71B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.53B | ||
| +0.67% | +2.34% | +16.09% | -6.42% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +1.05% | +1.37% | -6.23% | +7.89% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.21B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 7.26B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.02B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 7.05B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.75B | ||
| Average | +0.99% | +2.95% | +17.12% | +20.16% | ||
| Weighted average by Cap. | +0.23% | +1.67% | +14.61% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.gfzADJ0g-KXe1TjzAVd_Uqgaw3GRsO6NNqZJKyr9kEk.06uNPOpHn5a3kWrBSBsUHOl4oUXGyoTfQe9wcRu0qHD5qJF5q3Oe0-eaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.05 | 27,978 | 88,281 |
| 03:59:55 pm | 27.08 | 100 | 60,303 |
| 03:59:54 pm | 27.05 | 300 | 60,203 |
| 03:59:54 pm | 27.05 | 296 | 59,903 |
| 03:59:54 pm | 27.05 | 100 | 59,607 |
| 03:59:52 pm | 27.06 | 124 | 59,507 |
| 03:59:52 pm | 27.06 | 100 | 59,383 |
| 03:59:51 pm | 27.06 | 100 | 59,283 |
| 03:59:49 pm | 27.07 | 100 | 59,183 |
| 03:59:43 pm | 27.07 | 100 | 59,083 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
