DIGIMARC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 USD | +3.25% |
|
+8.63% | -27.88% |
| May. 15 | Digimarc Names Carle Quinn as Chief People Officer | MT |
| May. 15 | Digimarc Corporation Appoints Carle Quinn as Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 25.39 $ | 24.98 $ | 25.23 $ | 26.05 $ |
| Volume | 112 475 | 145 930 | 98 391 | 110 456 |
| Change | +0.79% | -1.61% | +1.00% | +3.25% |
| Opening | 25.48 | 25.44 | 25.03 | 25.50 |
| High | 25.86 | 25.75 | 25.25 | 26.10 |
| Low | 25.08 | 24.75 | 24.62 | 24.96 |
Performance
| 1 day | +3.25% | ||
| 1 week | +8.63% | ||
| Current month | +23.23% | ||
| 1 month | +15.32% | ||
| 3 months | -30.05% | ||
| 6 months | -19.10% | ||
| Current year | -27.88% | ||
| 1 year | -15.61% | ||
| 3 years | -18.52% | ||
| 5 years | -55.67% | ||
| 10 years | -17.62% |
Volumes
marketsDaily volume
110 456
Estimated daily volume
110 456
Avg. Volume 20 sessions
172 937
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 505 008.85
Record volume 1
1 929 689
Record volume 2
1 328 517
Record volume 3
966 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
554 274 264
Net sales (USD)
34 851 000
Number of employees
248
Sales / Employee (USD)
140 528
Free-Float
70.13 %
Free-Float capitalization (USD)
390 627 226
Average Daily Capital Traded
0.81%
Highs and lows
1 week
24.62
26.10
1 month
21.0026.10
Current year
21.0043.43
1 year
21.0043.43
3 years
12.4553.74
5 years
9.9266.50
10 years
9.9266.50
Indicators
Moving average 5 days
25.37
Moving average 20 days
23.02
Moving average 50 days
24.93
Moving average 100 days
30.73
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
68.70
RSI 14 days
59.19
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +8.63% | -27.88% | -15.61% | 554M | ||
| +0.26% | +0.33% | -18.76% | +30.56% | 217B | ||
| +0.61% | +5.03% | -6.00% | +32.59% | 68.84B | ||
| +0.83% | +4.72% | +0.22% | +19.37% | 58.49B | ||
| +0.09% | +2.19% | -9.07% | +10.21% | 47.36B | ||
| +1.02% | +2.56% | -0.07% | +31.71% | 40.57B | ||
| +0.43% | +1.36% | -6.22% | +2.10% | 34.3B | ||
| +0.27% | +0.12% | -9.45% | +7.54% | 28.69B | ||
| +2.52% | -2.08% | +112.22% | +236.66% | 27.82B | ||
| -0.12% | +2.72% | +5.17% | +37.10% | 22.03B | ||
| +0.67% | +5.65% | +10.98% | +35.75% | 14.78B | ||
| -0.26% | +3.92% | +11.26% | +14.11% | 12.74B | ||
| -0.68% | +6.88% | +36.84% | +16.95% | 10.18B | ||
| -1.65% | -2.05% | +81.91% | +114.61% | 8.11B | ||
| -1.38% | +0.57% | -4.05% | -1.09% | 7.92B | ||
| +2.14% | +8.33% | +0.53% | +16.13% | 7.04B | ||
| Average | +0.54% | +3.23% | +11.10% | +36.79% | ||
| Weighted average by Cap. | +0.54% | +2.01% | -1.41% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be88e9191bb5a03afdfd77c0fc00.HIZkCy40pbnPCCl3vdHuIz5Br3LX6zQM0n3jUEWkDGY.eL4rflRl8cipMU00hJiDRw8Ry0GviW1loCuHGBTvPxZaxzZMSADr65lNRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.05 | 9,704 | 67,724 |
| 03:59:54 pm | 26.05 | 228 | 58,020 |
| 03:59:40 pm | 26.07 | 200 | 57,792 |
| 03:59:39 pm | 26.04 | 100 | 57,592 |
| 03:59:37 pm | 26.03 | 100 | 57,492 |
| 03:59:36 pm | 26.03 | 200 | 57,392 |
| 03:59:10 pm | 26.04 | 100 | 57,192 |
| 03:59:10 pm | 26.04 | 100 | 57,092 |
| 03:59:10 pm | 26.04 | 100 | 56,992 |
| 03:59:10 pm | 26.04 | 100 | 56,892 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Equities
- DMRC Stock
- Quotes Digimarc Corporation
