DIGIPLUS INTERACTIVE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 PHP | -0.14% |
|
+0.29% | +75.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 14.26 ₱ | 14 ₱ | 14 ₱ | 14.04 ₱ | 14.02 ₱ | 14.02 ₱ |
| Volume | 3 138 800 | 2 945 000 | 1 419 200 | 2 041 500 | 4 112 000 | 4 112 000 |
| Change | +2.30% | -1.82% | 0.00% | +0.29% | -0.14% | -0.14% |
| Opening | 14.00 | 14.38 | 14.00 | 14.10 | 14.04 | 14.04 |
| High | 14.28 | 14.40 | 14.14 | 14.18 | 14.34 | 14.34 |
| Low | 13.78 | 13.88 | 13.90 | 13.92 | 14.00 | 14 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.43% | ||
| Current month | +0.29% | ||
| 1 month | +5.56% | ||
| 3 months | +71.64% | ||
| 6 months | +112.41% | ||
| Current year | +75.50% | ||
| 1 year | +291.09% | ||
| 3 years | +740.72% | ||
| 5 years | +228.04% | ||
| 10 years | +100.86% |
Volumes
marketsDaily volume
2 041 500
Avg. Volume 20 sessions
4 927 807
Avg. Volume 20 sessions PHP
69 186 410.28
Avg. Volume 20 sessions USD
1 179 074.80
Record volume 1
129 125 000
Record volume 2
114 137 760
Record volume 3
109 917 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
61 797 764 523
Capitalization (USD)
1 053 157 503
Net sales (PHP)
27 251 051 000
Net sales (USD)
464 412 411
Number of employees
2 098
Sales / Employee (PHP)
12 989 061
Sales / Employee (USD)
221 360
Free-Float
29.2 %
Free-Float capitalization (PHP)
19 591 233 310
Free-Float capitalization (USD)
333 873 798
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.78
14.40
1 month
12.9814.98
Current year
7.3314.98
1 year
3.2314.98
3 years
1.2114.98
5 years
1.0214.98
10 years
1.0214.98
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.84
Moving average 50 days
12.56
Moving average 100 days
10.41
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
55.61
RSI 14 days
58.35
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.43% | +75.50% | +291.09% | 1.05B | ||
| -0.69% | -1.38% | +5.42% | -4.52% | 33.43B | ||
| -1.12% | +1.41% | -9.60% | -23.13% | 22.37B | ||
| +0.61% | -0.40% | -6.67% | -20.15% | 21.9B | ||
| -0.78% | +4.18% | +14.67% | +21.08% | 19.72B | ||
| -1.72% | -3.39% | -20.09% | -33.96% | 19.25B | ||
| +3.14% | +7.12% | +7.94% | +52.57% | 18.44B | ||
| +0.01% | +1.12% | -0.31% | -3.65% | 9.89B | ||
| +0.89% | +2.13% | -22.40% | -24.99% | 7.87B | ||
| 0.00% | +4.44% | +6.82% | +1.97% | 7.6B | ||
| +3.86% | -1.09% | +46.72% | +56.68% | 6.82B | ||
| -0.37% | -1.62% | -0.30% | -11.61% | 6.53B | ||
| -0.70% | +1.93% | -3.58% | -8.80% | 5.8B | ||
| -0.64% | -1.82% | -29.49% | -45.97% | 5.72B | ||
| -1.15% | -2.86% | -16.31% | -23.40% | 4.97B | ||
| +0.42% | -5.19% | +10.89% | -4.30% | 4.75B | ||
| Average | +0.13% | +1.24% | +3.70% | +13.68% | ||
| Weighted average by Cap. | -0.03% | +1.91% | -0.41% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.50% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
