DIGISPICE TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 INR | +0.91% |
|
-6.43% | -1.43% |
| May. 16 | DiGiSPICE Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 16 | DiGiSPICE Technologies Limited Announces Risk Management Committee Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.45 ₹ | 28.7 ₹ | 28.1 ₹ | 27.4 ₹ | 27.65 ₹ |
| Volume | 62 251 | 69 229 | 80 514 | 120 862 | 95 464 |
| Change | -0.34% | -2.55% | -2.09% | -2.49% | +0.91% |
| Opening | 30.75 | 29.90 | 29.00 | 28.50 | 27.80 |
| High | 30.75 | 29.90 | 29.00 | 28.50 | 28.00 |
| Low | 29.10 | 28.50 | 27.55 | 27.25 | 27.25 |
Performance
| 1 day | +0.91% | ||
| 1 week | -6.43% | ||
| 1 month | -5.95% | ||
| 3 months | -12.22% | ||
| 6 months | -6.27% | ||
| Current year | -1.43% | ||
| 1 year | +43.64% | ||
| 3 years | -41.97% | ||
| 5 years | +216.00% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
95 464
Avg. Volume 20 sessions
118 670
Avg. Volume 20 sessions INR
3 281 225.50
Avg. Volume 20 sessions USD
39 338.61
Record volume 1
2 517 886
Record volume 2
1 822 736
Record volume 3
1 812 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 423 953 708
Capitalization (USD)
77 016 781
Net sales (INR)
10 153 288 000
Net sales (USD)
121 727 770
Number of employees
123
Sales / Employee (INR)
82 547 057
Sales / Employee (USD)
989 657
Free-Float
10.45 %
Free-Float capitalization (INR)
671 564 373
Free-Float capitalization (USD)
8 051 385
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.25
30.75
1 month
25.9031.20
Current year
23.2541.30
1 year
19.1547.50
3 years
17.7584.50
5 years
2.80114.70
10 years
2.80114.70
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.46
Moving average 50 days
27.67
Moving average 100 days
30.11
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
40.50
RSI 14 days
44.79
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -6.43% | -1.43% | +43.64% | 77.02M | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
| Average | +0.79% | -0.98% | -1.94% | +10.12% | ||
| Weighted average by Cap. | +0.69% | -0.22% | -0.42% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +5.06% | ||
| 2022 | -43.97% | ||
| 2021 | +107.63% | ||
| 2020 | +388.30% | ||
| 2019 | -58.95% | ||
| 2018 | -52.29% | ||
| 2017 | +58.42% | ||
| 2016 | -26.63% | ||
| 2015 | -38.36% | ||
| 2014 | +6.01% | ||
| 2013 | -22.93% | ||
| 2012 | -51.02% | ||
| 2011 | -24.83% | ||
| 2010 | -25.17% |
- Stock Market
- Equities
- DIGISPICE Stock
- Quotes DiGiSPICE Technologies Limited
