DIGITAL ALLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | +1.00% |
|
-4.56% | +41.02% |
| May. 21 | Transcript : Digital Ally, Inc., Q1 2024 Earnings Call, May 21, 2024 | |
| May. 20 | Earnings Flash (DGLY) DIGITAL ALLY Reports Q1 Revenue $5.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.9304 $ | 2.84 $ | 2.96 $ | 2.9897 $ |
| Volume | 15 264 | 25 785 | 11 413 | 14 073 |
| Change | -4.55% | -3.08% | +4.23% | +1.00% |
| Opening | 3.06 | 2.99 | 2.85 | 3.00 |
| High | 3.07 | 2.99 | 3.10 | 3.05 |
| Low | 2.85 | 2.83 | 2.84 | 2.94 |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.56% | ||
| Current month | -2.62% | ||
| 1 month | -6.28% | ||
| 3 months | +19.59% | ||
| 6 months | +56.53% | ||
| Current year | +41.02% | ||
| 1 year | -34.86% | ||
| 3 years | -91.79% | ||
| 5 years | -94.54% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
14 073
Estimated daily volume
14 073
Avg. Volume 20 sessions
11 866
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
35 475.78
Record volume 1
5 111 325
Record volume 2
4 658 913
Record volume 3
3 706 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 609 815
Net sales (USD)
28 248 344
Number of employees
170
Sales / Employee (USD)
166 167
Free-Float
91.2 %
Free-Float capitalization (USD)
7 852 243
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.83
3.10
1 month
2.653.20
Current year
1.773.29
1 year
1.734.56
3 years
1.7338.00
5 years
1.73142.00
10 years
1.73671.80
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.02
Moving average 50 days
2.63
Moving average 100 days
2.45
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
49.96
RSI 14 days
52.90
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -4.56% | +41.02% | -34.86% | 8.61M | ||
| +1.39% | -0.57% | -5.16% | -6.29% | 42.35B | ||
| -1.95% | -0.49% | -8.15% | -1.75% | 10.17B | ||
| +1.97% | +2.41% | -10.35% | -22.64% | 7.46B | ||
| -2.79% | -4.92% | +3.67% | +10.73% | 2.85B | ||
| -1.26% | -0.21% | +3.30% | +12.34% | 2.2B | ||
| -2.42% | +2.95% | +50.95% | +42.54% | 1.91B | ||
| 0.00% | -0.78% | +8.12% | +6.75% | 1.73B | ||
| +1.01% | +1.82% | +1.08% | -20.65% | 1.46B | ||
| -1.85% | -6.13% | -3.00% | +5.82% | 1.42B | ||
| +22.20% | -3.24% | +3.32% | -13.08% | 1.39B | ||
| +4.17% | +3.69% | -6.64% | +0.90% | 888M | ||
| -2.99% | -0.61% | -4.66% | +2.20% | 517M | ||
| +1.30% | +6.07% | -4.52% | -0.64% | 516M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 474M | ||
| -0.34% | -3.30% | +7.33% | +1.03% | 416M | ||
| Average | +1.22% | -0.31% | +4.77% | -0.66% | ||
| Weighted average by Cap. | +0.93% | -0.30% | -3.36% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab465f12e06ae6f5a1346a8c64f3._DVvywlJgGy11_aUV1A5fp-ps_emO24VtSxoO5GcfUk.hRhXmX4KrQ_zgcHDIQVfCd6f9JaWcC8g3msACOfuSCuFZz6Cbz_tLsW-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:00 pm | 2.99 | 500 | 11,504 |
| 03:49:58 pm | 2.97 | 160 | 11,004 |
| 03:49:58 pm | 2.97 | 170 | 10,844 |
| 03:48:54 pm | 2.991 | 1,000 | 10,674 |
| 03:47:52 pm | 2.98 | 160 | 9,674 |
| 03:47:52 pm | 2.98 | 100 | 9,514 |
| 03:47:52 pm | 2.99 | 160 | 9,414 |
| 03:47:52 pm | 2.99 | 100 | 9,254 |
| 03:47:52 pm | 2.98 | 200 | 9,154 |
| 03:47:52 pm | 2.99 | 200 | 8,954 |
Monthly variations
Annual change
| 2024 | +41.02% | ||
| 2023 | -54.45% | ||
| 2022 | -78.25% | ||
| 2021 | -54.27% | ||
| 2020 | +129.41% | ||
| 2019 | -61.94% | ||
| 2018 | +1.13% | ||
| 2017 | -36.90% | ||
| 2016 | -33.54% | ||
| 2015 | -58.75% | ||
| 2014 | +66.70% | ||
| 2013 | +164.08% | ||
| 2012 | -27.50% | ||
| 2011 | -65.71% | ||
| 2010 | -14.63% | ||
| 2009 | -33.66% | ||
| 2008 | -57.67% | ||
| 2007 | +312.43% | ||
| 2006 | -37.89% | ||
| 2005 | +29.55% |
- Stock Market
- Equities
- DGLY Stock
- Quotes Digital Ally, Inc.
