DIGITAL CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 HKD | +0.71% |
|
-12.31% | +22.84% |
| Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
| Apr. 23 | Jefferies Adjusts Digital China Holdings’ Price Target to HK$4.30 From HK$4.19, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.33 $ | 3.32 $ | 2.83 $ | 2.85 $ |
| Volume | 7 266 550 | 8 328 000 | 6 965 053 | 40 115 000 | 15 750 000 |
| Change | +1.23% | +1.22% | -0.30% | -14.76% | +0.71% |
| Opening | 3.25 | 3.28 | 3.31 | 3.32 | 2.83 |
| High | 3.29 | 3.34 | 3.35 | 3.32 | 2.87 |
| Low | 3.23 | 3.27 | 3.30 | 2.74 | 2.71 |
Performance
| 1 day | +0.71% | ||
| 1 week | -12.31% | ||
| Current month | -4.36% | ||
| 1 month | -8.06% | ||
| 3 months | +31.94% | ||
| 6 months | +26.11% | ||
| Current year | +22.84% | ||
| 1 year | -11.76% | ||
| 3 years | -51.86% | ||
| 5 years | -25.59% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
15 750 000
Estimated daily volume
15 750 000
Avg. Volume 20 sessions
10 436 913
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
29 745 202.05
Avg. Volume 20 sessions USD
3 800 187.52
Record volume 1
110 713 900
Record volume 2
84 999 900
Record volume 3
74 292 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 735 721 113
Capitalization (USD)
605 026 258
Net sales (HKD)
19 791 651 770
Net sales (USD)
2 528 541 847
Number of employees
16 782
Sales / Employee (HKD)
1 179 338
Sales / Employee (USD)
150 670
Free-Float
31.43 %
Free-Float capitalization (HKD)
1 488 401 446
Free-Float capitalization (USD)
190 155 192
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.71
3.35
1 month
2.713.38
Current year
2.003.38
1 year
2.003.46
3 years
2.005.95
5 years
2.007.48
10 years
2.0015.40
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.20
Moving average 50 days
2.88
Moving average 100 days
2.51
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
68.93
RSI 14 days
71.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -12.31% | +22.84% | -11.76% | 605M | ||
| -0.85% | -3.84% | -13.02% | +9.23% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.14% | -7.98% | +2.34% | +32.75% | 153B | ||
| +0.22% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -0.65% | -1.08% | +6.50% | +31.90% | 77.56B | ||
| +0.92% | +6.19% | +20.26% | +158.48% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.03% | +7.72% | -20.31% | +7.90% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.38% | +2.18% | +9.09% | +25.28% | 37.14B | ||
| +0.04% | +1.51% | -0.30% | +46.21% | 34.93B | ||
| +0.58% | -1.23% | -10.82% | +12.57% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.34% | +2.84% | -8.48% | -5.90% | 28.05B | ||
| Average | -0.31% | +0.29% | +0.91% | +27.06% | ||
| Weighted average by Cap. | -0.17% | -0.25% | -0.98% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1278f34b1b8e555.Lh1gF_L8kQLJeK5glS2ICmeyuEyEWcQ3qwJlcASHFB8.RXQ5RISb1nKPPOUCwlj9OQ3Z8jzjMoJh8WsqJ2vTeSheWRkiwIn0SZZJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.85 | 38,000 | 14,870,000 |
| 03:59:51 am | 2.85 | 1,000 | 14,832,000 |
| 03:59:44 am | 2.85 | 3,000 | 14,831,000 |
| 03:59:43 am | 2.85 | 6,000 | 14,828,000 |
| 03:59:43 am | 2.85 | 31,000 | 14,822,000 |
| 03:59:31 am | 2.84 | 1,000 | 14,791,000 |
| 03:59:31 am | 2.85 | 1,000 | 14,790,000 |
| 03:59:30 am | 2.85 | 4,000 | 14,789,000 |
| 03:59:30 am | 2.85 | 23,000 | 14,785,000 |
| 03:59:30 am | 2.85 | 3,000 | 14,762,000 |
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | -38.95% | ||
| 2022 | -23.23% | ||
| 2021 | -22.17% | ||
| 2020 | +57.04% | ||
| 2019 | +11.88% | ||
| 2018 | -31.83% | ||
| 2017 | -9.54% | ||
| 2016 | -33.97% | ||
| 2015 | +23.64% | ||
| 2014 | -21.33% | ||
| 2013 | -30.86% | ||
| 2012 | +9.80% | ||
| 2011 | -17.19% | ||
| 2010 | +40.08% | ||
| 2009 | +363.39% | ||
| 2008 | -60.56% | ||
| 2007 | +124.51% | ||
| 2006 | +19.06% | ||
| 2005 | 0.00% | ||
| 2004 | -18.27% | ||
| 2003 | +6.12% | ||
| 2002 | -27.94% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- 861 Stock
- Quotes Digital China Holdings Limited
