DIGITAL CORE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | -1.61% |
|
-0.81% | -5.43% |
| Apr. 25 | Digital Core REIT Books Lower Distributable Income in Q1 | MT |
| Apr. 24 | Digital Core REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.61 $ | 0.61 $ |
| Volume | 749 400 | 1 895 300 | 981 700 | 345 700 | 345 700 |
| Change | +2.48% | 0.00% | 0.00% | -1.61% | -1.61% |
| Opening | 0.61 | 0.62 | 0.62 | 0.61 | 0.61 |
| High | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 |
| Low | 0.60 | 0.62 | 0.61 | 0.61 | 0.605 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.81% | ||
| 1 month | +5.17% | ||
| 6 months | +7.02% | ||
| Current year | -5.43% | ||
| 1 year | +45.24% |
Volumes
marketsDaily volume
345 700
Estimated daily volume
345 700
Avg. Volume 20 sessions
1 687 521
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 029 387.81
Record volume 1
104 785 900
Record volume 2
55 474 000
Record volume 3
42 855 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
811 043 491
Net sales (USD)
102 591 000
Free-Float
66.33 %
Free-Float capitalization (USD)
537 999 570
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.60
0.63
1 month
0.580.64
Current year
0.540.68
1 year
0.370.68
3 years
0.371.25
5 years
0.371.25
10 years
0.371.25
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
58.74
RSI 14 days
56.22
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.81% | -5.43% | +45.24% | 811M | ||
| -1.06% | +4.18% | -10.72% | -0.38% | 90.83B | ||
| -0.20% | +2.97% | -0.68% | +10.07% | 75.91B | ||
| -0.23% | +0.57% | +6.93% | +57.25% | 46.67B | ||
| -1.97% | +1.02% | -12.26% | -12.16% | 44.71B | ||
| +0.29% | +4.68% | +17.25% | +49.08% | 23.98B | ||
| -0.35% | +0.60% | -21.47% | -15.75% | 21.42B | ||
| +0.28% | +0.94% | +13.23% | +28.34% | 12.26B | ||
| -1.58% | -2.29% | +5.34% | +0.93% | 2.47B | ||
| -0.56% | +1.70% | -8.21% | -13.53% | 2.31B | ||
| -0.26% | +2.40% | +3.50% | +5.21% | 917M | ||
| -0.41% | -5.16% | -37.15% | -7.10% | 877M | ||
| -0.39% | +0.79% | -14.72% | -12.67% | 637M | ||
| -1.36% | +0.04% | -10.14% | +0.85% | 544M | ||
| +0.99% | +0.49% | -3.30% | +9.63% | 527M | ||
| -0.78% | +1.67% | -7.54% | -13.19% | 481M | ||
| Average | -0.57% | +1.32% | -5.34% | +8.24% | ||
| Weighted average by Cap. | -0.67% | +3.78% | -3.67% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e39d7de1684f1.zqRgoSfkvJyjxMEgaX4flXe5bldIU145tIkehVpk-HM.-fAWlWKPy_bOt7FJO0Zd0BDoIyAaPxZrgvN56x4JijKq9VDOFLbJ5eWppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:31 am | 0.61 | 8,300 | 345,700 |
| 05:04:31 am | 0.61 | 2,300 | 337,400 |
| 05:04:31 am | 0.61 | 500 | 335,100 |
| 05:04:31 am | 0.61 | 100 | 334,600 |
| 05:04:31 am | 0.61 | 300 | 334,500 |
| 05:04:31 am | 0.61 | 6,100 | 334,200 |
| 05:04:31 am | 0.61 | 2,800 | 328,100 |
| 05:04:31 am | 0.61 | 4,200 | 325,300 |
| 05:04:31 am | 0.61 | 600 | 321,100 |
| 05:04:31 am | 0.61 | 6,700 | 320,500 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +17.27% | ||
| 2022 | -52.59% | ||
| 2021 | +14.85% |
- Stock Market
- Equities
- DCRU Stock
- Quotes Digital Core REIT
