DIGITAL HEARTS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931 JPY | -4.90% |
|
-8.00% | -7.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1014 ¥ | 998 ¥ | 979 ¥ | 931 ¥ |
| Volume | 37 700 | 56 900 | 51 600 | 76 500 |
| Change | -0.49% | -1.58% | -1.90% | -4.90% |
| Opening | 1,037.00 | 1,007.00 | 1,004.00 | 971.00 |
| High | 1,042.00 | 1,023.00 | 1,004.00 | 971.00 |
| Low | 1,010.00 | 996.00 | 975.00 | 931.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -8.00% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -9.17% | ||
| 6 months | -2.21% | ||
| Current year | -7.91% | ||
| 1 year | -30.52% | ||
| 3 years | -40.36% | ||
| 5 years | -7.91% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
76 500
Estimated daily volume
76 500
Avg. Volume 20 sessions
69 957
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
65 129 967.00
Avg. Volume 20 sessions USD
414 747.63
Record volume 1
3 863 000
Record volume 2
3 181 400
Record volume 3
2 111 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 753 209 485
Capitalization (USD)
132 156 438
Net sales (JPY)
38 790 000 000
Net sales (USD)
247 014 720
Number of employees
1 746
Sales / Employee (JPY)
22 216 495
Sales / Employee (USD)
141 475
Free-Float
48.41 %
Free-Float capitalization (JPY)
10 773 945 421
Free-Float capitalization (USD)
68 608 484
Average Daily Capital Traded
0.31%
Highs and lows
1 week
931.00
1 042.00
1 month
931.001 042.00
Current year
891.001 157.00
1 year
818.001 474.00
3 years
818.002 700.00
5 years
552.002 700.00
10 years
552.002 700.00
Indicators
Moving average 5 days
988.20
Moving average 20 days
974.45
Moving average 50 days
951.10
Moving average 100 days
977.32
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
50.31
RSI 14 days
52.22
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -8.00% | -7.91% | -30.52% | 132M | ||
| -1.96% | -3.73% | -53.14% | -32.32% | 1.88B | ||
| -5.20% | -5.93% | -4.36% | -15.42% | 232M | ||
| Average | -4.02% | -5.87% | -21.80% | -26.09% | ||
| Weighted average by Cap. | -2.47% | -4.20% | -45.44% | -30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c625248cd4f8454.sI3G5WUyB6BDQb9mb8A63ggTr64m57sZh47ZbxcU9PM.ybn_qylVX5ILJfILA4kCv2NnnN1Mt_FX_-y1WX9flrX-uqGOLwtI2hw51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 931 | 3,800 | 76,500 |
| 01:59:18 am | 931 | 100 | 72,700 |
| 01:59:03 am | 931 | 100 | 72,600 |
| 01:59:00 am | 932 | 100 | 72,500 |
| 01:58:59 am | 933 | 100 | 72,400 |
| 01:58:34 am | 934 | 100 | 72,300 |
| 01:58:28 am | 933 | 100 | 72,200 |
| 01:58:27 am | 933 | 100 | 72,100 |
| 01:58:19 am | 933 | 100 | 72,000 |
| 01:58:07 am | 934 | 100 | 71,900 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -43.99% | ||
| 2022 | -22.73% | ||
| 2021 | +87.18% | ||
| 2020 | +24.43% | ||
| 2019 | -28.51% | ||
| 2018 | -17.86% | ||
| 2017 | +1.18% | ||
| 2016 | +19.80% | ||
| 2015 | +46.62% | ||
| 2014 | -27.61% | ||
| 2013 | +18.53% |
- Stock Market
- Equities
- 3676 Stock
- Quotes DIGITAL HEARTS HOLDINGS Co., Ltd.
