DIGITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | -0.19% |
|
+0.49% | -17.41% |
| Feb. 22 | Digital Holdings Opposes Shareholder Proposal | CI |
| 2023 | Digital Holdings, Inc.(TSE:2389) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1037 ¥ | 1051 ¥ | 1046 ¥ | 1036 ¥ | 1,034 ¥ |
| Volume | 30 700 | 28 400 | 28 900 | 29 300 | 27 100 |
| Change | +0.78% | +1.35% | -0.48% | -0.96% | -0.19% |
| Opening | 1,026.00 | 1,043.00 | 1,052.00 | 1,048.00 | 1,040 |
| High | 1,040.00 | 1,056.00 | 1,064.00 | 1,052.00 | 1,040 |
| Low | 1,024.00 | 1,036.00 | 1,046.00 | 1,035.00 | 1,030 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.49% | ||
| Current month | -5.40% | ||
| 1 month | -6.59% | ||
| 3 months | -11.24% | ||
| 6 months | -10.40% | ||
| Current year | -17.41% | ||
| 1 year | -2.18% | ||
| 3 years | -51.46% | ||
| 5 years | -26.98% | ||
| 10 years | +43.02% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
46 569
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
48 152 346.00
Avg. Volume 20 sessions USD
306 585.99
Record volume 1
5 304 400
Record volume 2
4 644 800
Record volume 3
4 411 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 153 634 679
Capitalization (USD)
115 584 192
Net sales (JPY)
16 264 000 000
Net sales (USD)
103 552 888
Number of employees
1 031
Sales / Employee (JPY)
15 774 976
Sales / Employee (USD)
100 439
Free-Float
52.59 %
Free-Float capitalization (JPY)
9 546 416 212
Free-Float capitalization (USD)
60 782 032
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 024.00
1 064.00
1 month
1 021.001 114.00
Current year
1 021.001 288.00
1 year
950.001 304.00
3 years
950.002 532.00
5 years
950.002 532.00
10 years
489.003 540.00
Indicators
Moving average 5 days
1 039.80
Moving average 20 days
1 067.90
Moving average 50 days
1 105.52
Moving average 100 days
1 156.12
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
37.04
RSI 14 days
38.63
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.49% | -17.41% | -2.18% | 116M | ||
| +0.84% | +1.48% | -12.09% | -25.47% | 986M | ||
| +1.24% | +1.59% | -28.72% | +43.80% | 545M | ||
| +0.99% | +0.74% | +3.54% | +2.76% | 172M | ||
| +0.64% | 0.00% | -15.71% | -24.60% | 94.95M | ||
| +0.26% | +0.53% | -3.54% | -1.55% | 62.39M | ||
| +1.88% | +1.67% | -12.39% | -28.55% | 59.05M | ||
| Average | +0.81% | -0.24% | -12.33% | -5.11% | ||
| Weighted average by Cap. | +0.90% | +0.29% | -15.44% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d98b786d48eef0165155e3.dVh6wWQsugWckO7g9cz1Fynp42YLQ-mstP_YO8j_ff4.JTlMkjZ63T2tyYKTjb-aWmOliCBdBp7Hw7yLb5KYRb8qMhi2ERn7RsnG3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,034 | 2,300 | 27,100 |
| 01:59:33 am | 1,039 | 100 | 24,800 |
| 01:59:07 am | 1,036 | 100 | 24,700 |
| 01:59:06 am | 1,036 | 100 | 24,600 |
| 01:57:04 am | 1,034 | 100 | 24,500 |
| 01:57:03 am | 1,033 | 100 | 24,400 |
| 01:57:03 am | 1,034 | 100 | 24,300 |
| 01:57:03 am | 1,033 | 800 | 24,200 |
| 01:57:03 am | 1,033 | 100 | 23,400 |
| 01:55:57 am | 1,032 | 100 | 23,300 |
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +2.79% | ||
| 2022 | -7.59% | ||
| 2021 | -24.38% | ||
| 2020 | +4.06% | ||
| 2019 | +16.08% | ||
| 2018 | +13.27% | ||
| 2017 | +76.94% | ||
| 2016 | +17.65% | ||
| 2015 | -16.73% | ||
| 2014 | -26.43% | ||
| 2013 | +47.56% | ||
| 2012 | +54.92% | ||
| 2011 | -30.08% | ||
| 2010 | +3.31% | ||
| 2009 | -22.34% | ||
| 2008 | -52.35% | ||
| 2007 | +34.57% | ||
| 2006 | -65.77% | ||
| 2005 | +378.11% | ||
| 2004 | -3.68% |
- Stock Market
- Equities
- 2389 Stock
- Quotes Digital Holdings, Inc.
