Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5306 USD | -18.37% | -46.94% | +297.16% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.85306 $ | 0.5606 $ | 0.65 $ | 0.5306 $ |
Volume | 119 | 3 751 | 1 870 | 1 177 |
Change | -14.69% | -34.28% | +15.95% | -18.37% |
Opening | 0.85 | 0.60 | 0.65 | 0.58 |
High | 0.85 | 0.95 | 0.70 | 0.97 |
Low | 0.85 | 0.51 | 0.65 | 0.53 |
Performance
1 day | -18.37% | ||
1 week | -46.94% | ||
Current month | -35.29% | ||
1 month | -35.29% | ||
3 months | -69.15% | ||
6 months | +104.08% | ||
Current year | +297.16% | ||
1 year | -92.63% | ||
3 years | -99.67% | ||
5 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.37% | -46.94% | +297.16% | -92.63% | 2.36M | ||
-0.35% | -0.93% | -9.26% | +25.78% | 2B | ||
+17.75% | 0.00% | -17.58% | +57.00% | 561M | ||
-7.50% | -3.08% | +7.14% | +0.21% | 394M | ||
-1.31% | -3.25% | +28.23% | +13.56% | 182M | ||
-4.79% | -4.79% | -46.54% | -34.43% | 118M | ||
0.00% | 0.00% | +22.43% | +2.34% | 125M | ||
-1.79% | -6.20% | +55.19% | +47.37% | 86.72M | ||
+0.16% | -1.04% | +3.87% | -14.25% | 85.81M | ||
-1.16% | -2.30% | +30.77% | -11.46% | 75.03M | ||
-4.52% | -4.09% | -33.54% | -73.26% | 77.56M | ||
+1.00% | -8.21% | -19.47% | -36.82% | 64.24M | ||
+0.27% | +0.54% | +9.13% | +25.17% | 53.66M | ||
Average | -1.58% | -6.14% | +25.20% | -7.03% | ||
Weighted average by Cap. | +1.34% | -1.86% | -4.80% | +20.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:25 pm | 0.5306 | 288 | 2,344 |
03:08:25 pm | 0.5306 | 288 | 2,056 |
02:47:25 pm | 0.97 | 344 | 1,768 |
02:47:25 pm | 0.97 | 344 | 1,424 |
02:21:44 pm | 0.5606 | 290 | 1,080 |
02:21:44 pm | 0.5606 | 290 | 790 |
01:30:49 pm | 0.5795 | 250 | 500 |
Monthly variations
Annual change
2024 | +297.23% | ||
2023 | -99.34% | ||
2022 | -71.97% | ||
2021 | -60.30% | ||
2020 | +16.44% | ||
2019 | +6.60% | ||
2018 | +1.57% |
- Stock Market
- Equities
- DMSL Stock
- Quotes Digital Media Solutions, Inc.