Quotes DIGITAL PLUS, Inc.

Equities

3691

JP3969570005

IT Services & Consulting

Market Closed - Japan Exchange 01:55:51 2024-05-31 am EDT 5-day change 1st Jan Change
527 JPY +1.54% Intraday chart for DIGITAL PLUS, Inc. -2.95% -2.41%

Quotes 5-day view

Delayed Quote Japan Exchange
DIGITAL PLUS, Inc.(3691) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 533 ¥ 524 ¥ 519 ¥ 527 ¥
Volume 4 200 13 100 7 000 2 700
Change -1.11% -1.69% -0.95% +1.54%
Opening 532.00 541.00 514.00 518.00
High 541.00 541.00 520.00 532.00
Low 532.00 519.00 501.00 514.00

Performance

1 day+1.54%
1 week-2.95%
1 month-9.29%
3 months-13.46%
6 months-15.27%
Current year-2.41%
1 year-33.71%
3 years-7.38%
5 years-26.09%

Volumes

markets
Daily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
6 960
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
3 667 920.00
Avg. Volume 20 sessions USD
23 305.96
Record volume 1
4 321 500
Record volume 2
4 109 500
Record volume 3
4 055 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 990 463 802
Capitalization (USD)
12 647 407
Net sales (JPY)
665 000 000
Net sales (USD)
4 225 410
Number of employees
35
Sales / Employee (JPY)
19 000 000
Sales / Employee (USD)
120 726
Free-Float
46.07 %
Free-Float capitalization (JPY)
941 429 943
Free-Float capitalization (USD)
5 981 846
Average Daily Capital Traded
0.18%

Highs and lows

1 week
501.00
Extreme 501
545.00
1 month
501.00
Extreme 501
613.00
Current year
490.00
Extreme 490
696.00
1 year
451.00
Extreme 451
962.00
3 years
451.00
Extreme 451
1 563.00
5 years
341.00
Extreme 341
1 563.00
10 years
341.00
Extreme 341
4 565.00

Indicators

Moving average 5 days
528.40
Moving average 20 days
562.35
Moving average 50 days
567.90
Moving average 100 days
562.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
29.29
RSI 14 days
35.32

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.54%-2.95%-2.41%-33.71% 12.65M
-0.86%-6.19%-19.53%-7.48% 177B
-1.74%-4.64%-3.23%+10.44% 159B
+0.77%-2.33%+2.05%+28.56% 153B
+1.66%-1.60%+5.13%+15.63% 100B
+0.44%-2.95%+9.84%+34.38% 81.1B
-0.71%-10.75%+22.85%+99.09% 75.87B
-1.44%-3.97%-8.81%+6.62% 69.81B
-3.38%-12.79%-31.57%-18.59% 45.59B
-0.58%-1.57%-9.69%+15.96% 42.96B
-4.48%-12.86%-1.67%+10.61% 34.48B
+2.13%-3.16%-12.41%+6.38% 32.89B
+1.25%-4.41%-6.97%+23.35% 32.58B
+0.18%-5.56%-7.20%+7.49% 27.39B
+0.76%-2.81%+6.63%+20.19% 26.54B
-2.72%+1.21%+0.85%+0.12% 24.97B
Average-0.45%-5.04%-3.51%+13.69%
Weighted average by Cap.-0.49%-4.90%-3.49%+17.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ded2.ZDXLbtMMk5U5r_hMFrQLTxjyk9vWU6dDZOfUzx5wO-U.B1qaJrF1xNhD36kLR8ZjHlelyp66As0sKb6hi0YYSpFdXpQcqVTF3FL2yA
DatePriceVolumeDaily volume
01:55:51 am 527 200 2,700
01:50:26 am 520 200 2,500
01:47:42 am 516 100 2,300
01:36:41 am 526 100 2,200
01:36:41 am 526 100 2,100
01:33:50 am 532 100 2,000
01:33:50 am 531 200 1,900
01:33:50 am 530 100 1,700
01:33:50 am 529 100 1,600
Chart DIGITAL PLUS, Inc.
More charts

Monthly variations

Annual change

2024-2.41%
2023-30.95%
2022-40.26%
2021+91.65%
2020+11.42%
2019+4.61%
2018-55.27%
2017-25.86%
2016-40.84%
2015+40.56%
2014-44.15%
  1. Stock Market
  2. Equities
  3. 3691 Stock
  4. Quotes DIGITAL PLUS, Inc.