DIGITALIFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 JPY | +0.48% |
|
-1.54% | +0.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 821 ¥ | 812 ¥ | 825 ¥ | 829 ¥ |
| Volume | 2 500 | 3 000 | 3 500 | 1 300 |
| Change | -1.20% | -1.10% | +1.60% | +0.48% |
| Opening | 830.00 | 822.00 | 824.00 | 821.00 |
| High | 845.00 | 837.00 | 830.00 | 830.00 |
| Low | 821.00 | 812.00 | 815.00 | 814.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.54% | ||
| 1 month | +1.22% | ||
| 3 months | -28.84% | ||
| 6 months | -8.19% | ||
| Current year | +0.61% | ||
| 1 year | -16.43% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 000
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 658 000.00
Avg. Volume 20 sessions USD
10 534.93
Record volume 1
4 845 300
Record volume 2
2 922 400
Record volume 3
2 402 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 178 780 296
Capitalization (USD)
7 489 970
Net sales (JPY)
3 422 000 000
Net sales (USD)
21 743 388
Number of employees
68
Sales / Employee (JPY)
50 323 529
Sales / Employee (USD)
319 756
Free-Float
23.54 %
Free-Float capitalization (JPY)
304 765 702
Free-Float capitalization (USD)
1 936 481
Average Daily Capital Traded
0.14%
Highs and lows
1 week
812.00
847.00
1 month
808.00872.00
Current year
770.002 066.00
1 year
768.002 066.00
3 years
768.002 540.00
5 years
768.002 540.00
10 years
768.002 540.00
Indicators
Moving average 5 days
823.60
Moving average 20 days
832.20
Moving average 50 days
875.06
Moving average 100 days
926.60
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
44.44
RSI 14 days
43.43
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.54% | +0.61% | -16.43% | 7.49M | ||
| +1.64% | -0.24% | +14.93% | -7.19% | 6.96B | ||
| -.--% | -5.38% | -22.81% | -25.74% | 1.65B | ||
| +1.38% | +0.39% | -7.21% | -0.58% | 1.24B | ||
| +1.92% | +1.15% | -19.63% | -31.27% | 1.04B | ||
| -0.34% | -8.44% | +1.03% | -18.84% | 560M | ||
| -0.18% | +0.91% | +34.06% | +105.56% | 536M | ||
| +1.18% | -0.70% | -38.74% | -9.34% | 447M | ||
| +3.47% | +0.55% | +10.77% | +57.67% | 417M | ||
| +2.29% | +0.07% | -35.16% | -46.52% | 361M | ||
| -5.13% | -22.88% | -65.36% | -68.36% | 331M | ||
| +3.98% | +1.73% | -40.95% | -41.30% | 312M | ||
| -3.64% | -6.73% | -44.47% | -45.61% | 203M | ||
| -1.20% | -1.39% | -52.98% | +4.91% | 199M | ||
| +0.50% | +5.19% | +37.29% | +35.45% | 174M | ||
| +0.27% | -3.97% | -14.38% | -43.10% | 172M | ||
| Average | +0.41% | -2.84% | -15.19% | -9.42% | ||
| Weighted average by Cap. | +1.12% | -1.50% | -1.33% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac340f1c7fd271ca41dd5ca156d3a.PYxy6rAhxkEihZo1ReaDemUQwxr4yJcvYDQOGxISgf4.cuYfhfxTqwBr1ftkAozsICFdulyavdoXBlNkeV1rsal5xSue6RGhGWfvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 829 | 200 | 1,300 |
| 01:49:53 am | 829 | 100 | 1,100 |
| 12:27:59 am | 814 | 100 | 1,000 |
| 12:22:00 am | 815 | 100 | 900 |
| 12:20:16 am | 815 | 200 | 800 |
| 12:11:49 am | 830 | 100 | 600 |
| 10:05:59 pm | 829 | 100 | 500 |
| 10:05:59 pm | 821 | 100 | 400 |
| 10:05:59 pm | 822 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -17.60% | ||
| 2022 | -35.90% | ||
| 2021 | -29.32% |
- Stock Market
- Equities
- 9244 Stock
- Quotes DIGITALIFT Inc.
