DIGITALOCEAN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.52 USD | +4.91% |
|
+13.02% | +7.29% |
| May. 10 | Sector Update: Tech Stocks Advance Pre-Bell Friday | MT |
| May. 10 | Transcript : DigitalOcean Holdings, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.67 $ | 32.58 $ | 35.91 $ | 37.67 $ | 39.28 $ |
| Volume | 1 786 322 | 2 213 227 | 4 144 274 | 2 810 037 | 727 550 |
| Change | -3.33% | -3.24% | +10.22% | +4.90% | +4.91% |
| Opening | 34.00 | 33.65 | 33.81 | 36.51 | 38.15 |
| High | 34.83 | 33.68 | 35.98 | 37.71 | 39.5 |
| Low | 33.64 | 32.44 | 33.50 | 34.99 | 38.04 |
Performance
| 1 day | +4.90% | ||
| 1 week | +8.09% | ||
| Current month | +14.64% | ||
| 1 month | +7.29% | ||
| 3 months | -0.53% | ||
| 6 months | +47.26% | ||
| Current year | +2.67% | ||
| 1 year | +16.48% | ||
| 3 years | +6.32% |
Volumes
marketsDaily volume
2 810 037
Estimated daily volume
2 810 037
Avg. Volume 20 sessions
2 390 708
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
90 057 970.36
Record volume 1
12 506 943
Record volume 2
11 899 240
Record volume 3
10 886 374
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
3 431 410 175
Net sales (USD)
692 884 000
Number of employees
1 156
Sales / Employee (USD)
599 381
Free-Float
67.82 %
Free-Float capitalization (USD)
2 329 746 429
Average Daily Capital Traded
2.62%
Highs and lows
1 week
32.44
37.71
1 month
31.4237.71
Current year
31.4241.58
1 year
19.3951.69
3 years
19.39133.40
5 years
19.39133.40
10 years
19.39133.40
Indicators
Moving average 5 days
34.93
Moving average 20 days
33.71
Moving average 50 days
36.53
Moving average 100 days
36.44
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
58.92
RSI 14 days
54.63
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +8.09% | +2.67% | +16.48% | 3.43B | ||
| +0.31% | +0.69% | +5.46% | +37.52% | 269B | ||
| +2.29% | -0.98% | -11.64% | +48.84% | 25B | ||
| -2.94% | +1.02% | +37.53% | +156.91% | 16.03B | ||
| -0.63% | -2.71% | -16.04% | -1.42% | 13.59B | ||
| -1.00% | -12.57% | -24.19% | +29.31% | 5.5B | ||
| -2.76% | -0.54% | -19.51% | -21.17% | 4.33B | ||
| +0.30% | -0.98% | +44.33% | +78.98% | 3.79B | ||
| -2.49% | -5.88% | +4.87% | +97.90% | 2.48B | ||
| -0.55% | -4.24% | -7.10% | -18.21% | 2.24B | ||
| +0.69% | -5.50% | -29.22% | +38.11% | 1.85B | ||
| +0.82% | +6.22% | +26.78% | +23.07% | 1.72B | ||
| -0.83% | +2.50% | -42.02% | -2.68% | 1.7B | ||
| +1.84% | +1.47% | +1.10% | +56.02% | 1.54B | ||
| +1.37% | +3.18% | +31.28% | +49.73% | 1.45B | ||
| +0.32% | +1.93% | -26.41% | -42.10% | 1.3B | ||
| Average | +0.03% | -1.48% | -1.38% | +34.21% | ||
| Weighted average by Cap. | -0.69% | +0.19% | +4.09% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ad87b94dc2449417b.MrKuNIjg6xCbb7FnRzLjj5ijr-QqTmxAbD2N7komNCs.Z9-fd7mRjifaFsElLUDVy6z66b1DfQkWAWLi3QhPDFpQ9tpu7bmcIeE41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.67 | 227,278 | 2,234,242 |
| 03:59:59 pm | 37.67 | 100 | 2,006,964 |
| 03:59:58 pm | 37.65 | 100 | 2,006,864 |
| 03:59:58 pm | 37.67 | 119 | 2,006,764 |
| 03:59:58 pm | 37.66 | 100 | 2,006,645 |
| 03:59:57 pm | 37.67 | 109 | 2,006,545 |
| 03:59:56 pm | 37.66 | 102 | 2,006,436 |
| 03:59:56 pm | 37.67 | 108 | 2,006,334 |
| 03:59:56 pm | 37.66 | 455 | 2,006,226 |
| 03:59:55 pm | 37.67 | 122 | 2,005,771 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +44.05% | ||
| 2022 | -68.29% | ||
| 2021 | +89.01% |
- Stock Market
- Equities
- DOCN Stock
- Quotes DigitalOcean Holdings, Inc.