DIGIWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,500 VND | +2.54% |
|
+0.78% | +23.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 63800 ₫ | 63900 ₫ | 63000 ₫ | 62900 ₫ | 64500 ₫ | 64,500 ₫ |
| Volume | 2 163 600 | 2 017 200 | 4 015 500 | 1 063 000 | 2 493 300 | 2 493 300 |
| Change | -1.54% | +0.16% | -1.41% | -0.16% | +2.54% | +2.54% |
| Opening | 65,100.00 | 63,600.00 | 63,500.00 | 63,200.00 | 63,200.00 | 63,200 |
| High | 65,100.00 | 64,200.00 | 65,600.00 | 63,500.00 | 64,800.00 | 64,800 |
| Low | 63,100.00 | 62,800.00 | 60,000.00 | 61,800.00 | 63,100.00 | 63,100 |
Performance
| 1 day | +2.54% | ||
| 1 week | +0.78% | ||
| Current month | +9.32% | ||
| 1 month | +9.32% | ||
| 3 months | +16.22% | ||
| 6 months | +29.52% | ||
| Current year | +23.33% | ||
| 1 year | +94.86% | ||
| 3 years | +74.59% | ||
| 5 years | +909.57% |
Volumes
marketsDaily volume
2 493 300
Avg. Volume 20 sessions
2 235 433
Avg. Volume 20 sessions VND
144 185 428 500.00
Avg. Volume 20 sessions USD
5 623 231.71
Record volume 1
7 962 800
Record volume 2
7 835 900
Record volume 3
7 803 431
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
10 621 577 974 359
Capitalization (USD)
414 241 541
Net sales (VND)
18 817 475 347 720
Net sales (USD)
733 881 539
Number of employees
811
Sales / Employee (VND)
23 202 805 608
Sales / Employee (USD)
904 909
Free-Float
62.53 %
Free-Float capitalization (VND)
6 647 997 319 346
Free-Float capitalization (USD)
259 271 895
Average Daily Capital Traded
1.36%
Highs and lows
1 week
60 000.00
65 600.00
1 month
58 800.0065 600.00
Current year
51 600.0069 900.00
1 year
33 200.0069 900.00
3 years
27 500.0091 111.11
5 years
4 750.0091 111.11
10 years
3 141.0391 111.11
Indicators
Moving average 5 days
63 620.00
Moving average 20 days
61 880.00
Moving average 50 days
62 494.00
Moving average 100 days
59 263.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
64.21
RSI 14 days
59.88
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +0.78% | +23.33% | +94.86% | 414M | ||
| +1.37% | -0.37% | -7.51% | -1.36% | 15.47B | ||
| -0.72% | +1.86% | +8.62% | +30.82% | 4.22B | ||
| +2.50% | +2.50% | +43.69% | +60.99% | 3.46B | ||
| -0.87% | -4.41% | +1.45% | +25.00% | 1.87B | ||
| +2.17% | +1.62% | +11.90% | +44.62% | 1.61B | ||
| +10.01% | +10.47% | +41.81% | +39.75% | 1.21B | ||
| -0.54% | -3.24% | -4.73% | +17.52% | 1.05B | ||
| +0.91% | +1.90% | +43.37% | +42.10% | 1.01B | ||
| +0.20% | -0.19% | -1.97% | +10.39% | 987M | ||
| -1.66% | -7.81% | +1.42% | +174.57% | 976M | ||
| +2.25% | -1.70% | +15.82% | -4.12% | 910M | ||
| +1.00% | -1.34% | +51.78% | +196.44% | 864M | ||
| +0.75% | -2.90% | -22.54% | -29.84% | 527M | ||
| +0.75% | -.--% | -.--% | -.--% | 405M | ||
| +0.85% | +5.31% | +37.73% | +51.79% | 282M | ||
| Average | +1.30% | +0.04% | +15.26% | +47.10% | ||
| Weighted average by Cap. | +1.22% | -1.03% | +7.08% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +38.54% | ||
| 2022 | -45.16% | ||
| 2021 | +189.15% | ||
| 2020 | +272.61% | ||
| 2019 | +0.22% | ||
| 2018 | +8.51% | ||
| 2017 | +30.56% | ||
| 2016 | -36.57% | ||
| 2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation
